JP Stock Market
20min Delay Apr 30 12:13 JST
Nikkei 22535902.51+62.52+0.17%
JPXNK 40024104.97+111.84+0.47%
TOPIX2660.24+9.63+0.36%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19235Ureru Net Advertising Group1267+231+22.30%4.17M5.27B9.34B2.60B7.38M2.05M+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
25242Eyez1520+266+21.21%51.70K75.86M1.55B653.60M1.02M430.00K+21.21%+22.58%+15.33%+4.76%-14.12%+12.26%+0.66%
32656Vector Holdings92+12+15.00%5.07M447.76M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
42778Palemo Holdings155+20+14.81%2.10M310.70M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
53911Aiming297+38+14.67%9.16M2.70B13.87B8.56B46.71M28.82M+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
64833Def Consulting102+13+14.61%1.16M112.99M2.99B762.87M29.30M7.48M+32.47%+24.39%+34.21%+17.24%+64.52%+25.93%+20.00%
74506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
82175SMS1360.0+168.0+14.09%1.25M1.70B119.08B89.47B87.56M65.78M+18.78%+25.35%+20.51%-20.26%-26.27%-37.77%-13.54%
99684Square Enix Holdings8121.0+993.0+13.93%2.14M17.18B995.08B970.72B122.53M119.53M+13.06%+13.04%+16.35%+25.97%+35.46%+47.36%+32.11%
109267Genky Drug Stores3630+425+13.26%246.00K882.28M112.52B52.75B31.00M14.53M+15.24%+24.49%+28.81%+8.68%+17.10%+20.80%+16.16%
114240Cluster Technology344+37+12.05%2.97M1.05B1.96B1.38B5.69M4.01M+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
121946Toenec1113+116+11.63%982.80K1.10B107.57B42.33B96.65M38.04M+17.53%+22.17%+14.62%+10.97%+18.40%+5.00%+12.99%
134167Kokopelli599+62+11.55%2.38M1.44B4.74B1.73B7.92M2.89M+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
147774Japan Tissue Engineering722+67+10.23%1.07M755.47M29.32B7.95B40.61M11.01M+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
155033Nulab1190+110+10.19%240.50K289.10M7.72B3.08B6.48M2.59M+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
166085Architects Studio Japan196+17+9.50%742.20K144.15M1.91B36.69M9.73M187.22K+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
173350Metaplanet376+32+9.30%28.38M10.31B172.92B158.01B459.91M420.24M+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
181718Mikikogyo5550+470+9.25%7.90K42.87M6.40B2.92B1.15M526.89K+12.35%+13.61%+13.03%+18.09%+18.21%+9.68%+17.09%
199980MRK Holdings97+8+8.99%2.67M247.30M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
207615Kyoto Kimono Yuzen Holdings85+7+8.97%286.00K23.30M1.30B857.37M15.30M10.09M+7.59%+8.97%-4.49%0.00%+26.87%-42.18%-9.57%
21350ADigital Grid5480+450+8.95%568.50K3.05B33.88B4.78B6.18M871.77K-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
229377AGP1536+123+8.70%303.50K464.58M21.37B3.47B13.91M2.26M+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
233426ATOM LIVIN TECH1556+123+8.58%6.80K10.50M6.39B1.56B4.11M1.00M+10.35%-3.29%+10.04%+14.41%+19.60%+19.51%+15.43%
246955FDK381+30+8.55%631.60K235.66M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
255332TOTO3742.0+277.0+7.99%1.64M6.08B662.26B550.72B176.98M147.17M+10.06%+5.41%-3.80%-0.13%-14.97%-10.88%-1.66%
261736OTEC1462+107+7.90%35.80K52.71M25.00B12.16B17.10M8.32M+8.38%+7.11%+3.69%+17.90%+29.38%+15.42%+23.72%
278014Chori3490+255+7.88%76.10K259.93M88.31B33.85B25.30M9.70M+14.80%+17.27%+15.95%-0.85%-12.75%+9.40%-10.40%
283963Synchro Food567+37+6.98%523.30K292.67M16.51B7.64B29.12M13.47M+6.38%+4.61%+0.71%+51.60%+22.99%+6.98%+67.75%
294784GMO internet2706+176+6.96%801.10K2.15B743.33B17.32B274.70M6.40M-4.11%+34.23%+138.83%+147.58%+524.94%+705.36%+125.69%
306267General Packer2954+191+6.91%26.20K74.89M5.31B2.36B1.80M798.53K+6.26%+10.22%+4.34%+2.61%+4.34%-2.02%-0.17%
31338AZenmuTech10860+700+6.89%465.90K5.40B14.73B7.51B1.36M691.40K+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
324551Torii Pharmaceutical4635+295+6.80%160.50K730.38M133.49B54.91B28.80M11.85M+2.77%+7.79%+1.42%-7.30%+13.46%+25.61%-1.70%
336648Kawaden4580+280+6.51%5.40K23.89M19.20B3.53B4.19M769.70K+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
344043Tokuyama2883.0+175.0+6.46%761.50K2.16B207.83B182.83B72.09M63.42M+10.57%+13.80%+3.78%+10.27%+8.12%+2.45%+9.31%
356701NEC3453.0+208.0+6.41%6.45M22.17B4.71T4.26T1.36B1.23B+7.07%+14.83%+8.55%+31.64%+30.65%+60.16%+25.84%
36219AHeartseed2330+140+6.39%701.30K1.61B52.46B17.21B22.51M7.39M+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
375987ONEX2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
385138Rebase1422+82+6.12%16.20K22.80M6.99B2.03B4.91M1.43M+10.06%-0.49%-2.34%-1.25%+46.75%+76.43%-0.14%
393932Akatsuki3465+195+5.96%34.80K117.92M50.30B26.21B14.52M7.57M+3.59%+11.06%+8.11%+16.20%+65.55%+54.48%+20.23%
409561Glad Cube858+48+5.93%45.20K38.28M7.23B1.28B8.42M1.50M+7.12%+9.16%+3.37%-8.24%-18.13%+74.39%-13.07%
419973Kozo Holdings18+1+5.88%137.10K2.34M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
424563AnGes72+4+5.88%7.70M554.20M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
431967Yamato1632+88+5.70%166.90K270.29M43.95B21.69B26.93M13.29M+5.29%+20.00%+12.09%+28.50%+76.81%+64.85%+18.09%
44334AVisual Processing Japan Co.,Ltd.1683+90+5.65%35.90K58.99M2.80B711.91M1.66M423.00K+4.73%+11.38%+4.47%+17.69%+17.69%+17.69%+17.69%
458127Yamato International359+19+5.59%176.10K62.39M7.65B5.30B21.30M14.77M+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
465279Nihon Kogyo980+51+5.49%43.70K42.20M3.00B1.35B3.06M1.38M+16.81%+21.74%+16.67%+20.25%+27.94%+7.69%+30.67%
474626Taiyo Holdings4930+250+5.34%142.30K697.90M287.76B150.52B58.37M30.53M+6.25%+7.41%+2.82%+16.27%+23.25%+61.64%+20.24%
483041Beauty Kadan Holdings516+26+5.31%677.70K366.01M2.62B1.07B5.08M2.08M+38.71%+50.00%+42.15%+26.16%+2.79%-27.73%+29.00%
497082Jimoty1730+87+5.30%33.60K57.14M8.62B4.49B4.99M2.59M+1.82%+16.19%+32.26%+26.65%+39.07%+27.77%+31.36%
507115AlphaPurchase2244+111+5.20%19.20K42.12M21.78B4.52B9.71M2.01M+3.70%-5.08%+15.08%+94.79%+128.98%+105.49%+90.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19235Ureru Net Advertising Group
1267+231+22.30%4.17M5.27B9.34B2.60B7.38M2.05M+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
18014Chori
3490+255+7.88%76.10K259.93M88.31B33.85B25.30M9.70M+14.80%+17.27%+15.95%-0.85%-12.75%+9.40%-10.40%
25242Eyez
1520+266+21.21%51.70K75.86M1.55B653.60M1.02M430.00K+21.21%+22.58%+15.33%+4.76%-14.12%+12.26%+0.66%
32656Vector Holdings
92+12+15.00%5.07M447.76M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
42778Palemo Holdings
155+20+14.81%2.10M310.70M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
53911Aiming
297+38+14.67%9.16M2.70B13.87B8.56B46.71M28.82M+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
64833Def Consulting
102+13+14.61%1.16M112.99M2.99B762.87M29.30M7.48M+32.47%+24.39%+34.21%+17.24%+64.52%+25.93%+20.00%
74506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
82175SMS
1360.0+168.0+14.09%1.25M1.70B119.08B89.47B87.56M65.78M+18.78%+25.35%+20.51%-20.26%-26.27%-37.77%-13.54%
99684Square Enix Holdings
8121.0+993.0+13.93%2.14M17.18B995.08B970.72B122.53M119.53M+13.06%+13.04%+16.35%+25.97%+35.46%+47.36%+32.11%
109267Genky Drug Stores
3630+425+13.26%246.00K882.28M112.52B52.75B31.00M14.53M+15.24%+24.49%+28.81%+8.68%+17.10%+20.80%+16.16%
114240Cluster Technology
344+37+12.05%2.97M1.05B1.96B1.38B5.69M4.01M+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
121946Toenec
1113+116+11.63%982.80K1.10B107.57B42.33B96.65M38.04M+17.53%+22.17%+14.62%+10.97%+18.40%+5.00%+12.99%
134167Kokopelli
599+62+11.55%2.38M1.44B4.74B1.73B7.92M2.89M+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
147774Japan Tissue Engineering
722+67+10.23%1.07M755.47M29.32B7.95B40.61M11.01M+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
155033Nulab
1190+110+10.19%240.50K289.10M7.72B3.08B6.48M2.59M+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
166085Architects Studio Japan
196+17+9.50%742.20K144.15M1.91B36.69M9.73M187.22K+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
173350Metaplanet
376+32+9.30%28.38M10.31B172.92B158.01B459.91M420.24M+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
181718Mikikogyo
5550+470+9.25%7.90K42.87M6.40B2.92B1.15M526.89K+12.35%+13.61%+13.03%+18.09%+18.21%+9.68%+17.09%
199980MRK Holdings
97+8+8.99%2.67M247.30M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
207615Kyoto Kimono Yuzen Holdings
85+7+8.97%286.00K23.30M1.30B857.37M15.30M10.09M+7.59%+8.97%-4.49%0.00%+26.87%-42.18%-9.57%
21350ADigital Grid
5480+450+8.95%568.50K3.05B33.88B4.78B6.18M871.77K-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
229377AGP
1536+123+8.70%303.50K464.58M21.37B3.47B13.91M2.26M+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
233426ATOM LIVIN TECH
1556+123+8.58%6.80K10.50M6.39B1.56B4.11M1.00M+10.35%-3.29%+10.04%+14.41%+19.60%+19.51%+15.43%
246955FDK
381+30+8.55%631.60K235.66M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
255332TOTO
3742.0+277.0+7.99%1.64M6.08B662.26B550.72B176.98M147.17M+10.06%+5.41%-3.80%-0.13%-14.97%-10.88%-1.66%
261736OTEC
1462+107+7.90%35.80K52.71M25.00B12.16B17.10M8.32M+8.38%+7.11%+3.69%+17.90%+29.38%+15.42%+23.72%
278014Chori
3490+255+7.88%76.10K259.93M88.31B33.85B25.30M9.70M+14.80%+17.27%+15.95%-0.85%-12.75%+9.40%-10.40%
283963Synchro Food
567+37+6.98%523.30K292.67M16.51B7.64B29.12M13.47M+6.38%+4.61%+0.71%+51.60%+22.99%+6.98%+67.75%
294784GMO internet
2706+176+6.96%801.10K2.15B743.33B17.32B274.70M6.40M-4.11%+34.23%+138.83%+147.58%+524.94%+705.36%+125.69%
306267General Packer
2954+191+6.91%26.20K74.89M5.31B2.36B1.80M798.53K+6.26%+10.22%+4.34%+2.61%+4.34%-2.02%-0.17%
31338AZenmuTech
10860+700+6.89%465.90K5.40B14.73B7.51B1.36M691.40K+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
324551Torii Pharmaceutical
4635+295+6.80%160.50K730.38M133.49B54.91B28.80M11.85M+2.77%+7.79%+1.42%-7.30%+13.46%+25.61%-1.70%
336648Kawaden
4580+280+6.51%5.40K23.89M19.20B3.53B4.19M769.70K+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
344043Tokuyama
2883.0+175.0+6.46%761.50K2.16B207.83B182.83B72.09M63.42M+10.57%+13.80%+3.78%+10.27%+8.12%+2.45%+9.31%
356701NEC
3453.0+208.0+6.41%6.45M22.17B4.71T4.26T1.36B1.23B+7.07%+14.83%+8.55%+31.64%+30.65%+60.16%+25.84%
36219AHeartseed
2330+140+6.39%701.30K1.61B52.46B17.21B22.51M7.39M+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
375987ONEX
2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
385138Rebase
1422+82+6.12%16.20K22.80M6.99B2.03B4.91M1.43M+10.06%-0.49%-2.34%-1.25%+46.75%+76.43%-0.14%
393932Akatsuki
3465+195+5.96%34.80K117.92M50.30B26.21B14.52M7.57M+3.59%+11.06%+8.11%+16.20%+65.55%+54.48%+20.23%
409561Glad Cube
858+48+5.93%45.20K38.28M7.23B1.28B8.42M1.50M+7.12%+9.16%+3.37%-8.24%-18.13%+74.39%-13.07%
419973Kozo Holdings
18+1+5.88%137.10K2.34M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
424563AnGes
72+4+5.88%7.70M554.20M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
431967Yamato
1632+88+5.70%166.90K270.29M43.95B21.69B26.93M13.29M+5.29%+20.00%+12.09%+28.50%+76.81%+64.85%+18.09%
44334AVisual Processing Japan Co.,Ltd.
1683+90+5.65%35.90K58.99M2.80B711.91M1.66M423.00K+4.73%+11.38%+4.47%+17.69%+17.69%+17.69%+17.69%
458127Yamato International
359+19+5.59%176.10K62.39M7.65B5.30B21.30M14.77M+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
465279Nihon Kogyo
980+51+5.49%43.70K42.20M3.00B1.35B3.06M1.38M+16.81%+21.74%+16.67%+20.25%+27.94%+7.69%+30.67%
474626Taiyo Holdings
4930+250+5.34%142.30K697.90M287.76B150.52B58.37M30.53M+6.25%+7.41%+2.82%+16.27%+23.25%+61.64%+20.24%
483041Beauty Kadan Holdings
516+26+5.31%677.70K366.01M2.62B1.07B5.08M2.08M+38.71%+50.00%+42.15%+26.16%+2.79%-27.73%+29.00%
497082Jimoty
1730+87+5.30%33.60K57.14M8.62B4.49B4.99M2.59M+1.82%+16.19%+32.26%+26.65%+39.07%+27.77%+31.36%
507115AlphaPurchase
2244+111+5.20%19.20K42.12M21.78B4.52B9.71M2.01M+3.70%-5.08%+15.08%+94.79%+128.98%+105.49%+90.82%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -