No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19235Ureru Net Advertising Group1267+231+22.30%4.17M5.27B9.34B2.60B7.38M2.05M+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
25242Eyez1520+266+21.21%51.70K75.86M1.55B653.60M1.02M430.00K+21.21%+22.58%+15.33%+4.76%-14.12%+12.26%+0.66%
33911Aiming297+38+14.67%9.16M2.70B13.87B8.56B46.71M28.82M+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
44833Def Consulting102+13+14.61%1.16M112.99M2.99B762.87M29.30M7.48M+32.47%+24.39%+34.21%+17.24%+64.52%+25.93%+20.00%
54240Cluster Technology344+37+12.05%2.97M1.05B1.96B1.38B5.69M4.01M+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
64167Kokopelli599+62+11.55%2.38M1.44B4.74B1.73B7.92M2.89M+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
77774Japan Tissue Engineering722+67+10.23%1.07M755.47M29.32B7.95B40.61M11.01M+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
85033Nulab1190+110+10.19%240.50K289.10M7.72B3.08B6.48M2.59M+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
96085Architects Studio Japan196+17+9.50%742.20K144.15M1.91B36.69M9.73M187.22K+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
10350ADigital Grid5480+450+8.95%568.50K3.05B33.88B4.78B6.18M871.77K-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
11338AZenmuTech10860+700+6.89%465.90K5.40B14.73B7.51B1.36M691.40K+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
12219AHeartseed2330+140+6.39%701.30K1.61B52.46B17.21B22.51M7.39M+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
135138Rebase1422+82+6.12%16.20K22.80M6.99B2.03B4.91M1.43M+10.06%-0.49%-2.34%-1.25%+46.75%+76.43%-0.14%
149561Glad Cube858+48+5.93%45.20K38.28M7.23B1.28B8.42M1.50M+7.12%+9.16%+3.37%-8.24%-18.13%+74.39%-13.07%
154563AnGes72+4+5.88%7.70M554.20M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
16334AVisual Processing Japan Co.,Ltd.1683+90+5.65%35.90K58.99M2.80B711.91M1.66M423.00K+4.73%+11.38%+4.47%+17.69%+17.69%+17.69%+17.69%
177082Jimoty1730+87+5.30%33.60K57.14M8.62B4.49B4.99M2.59M+1.82%+16.19%+32.26%+26.65%+39.07%+27.77%+31.36%
183653Morpho1217+59+5.09%64.70K77.79M6.70B4.44B5.51M3.64M+11.65%+17.47%+5.28%-13.99%-26.06%-28.41%-9.99%
193542Vega1175+56+5.00%212.10K246.95M12.56B3.52B10.69M3.00M+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
204258Amiya4320+200+4.85%25.50K109.90M18.64B6.72B4.32M1.56M+7.73%+9.51%+12.21%+41.41%+56.13%+114.61%+18.19%
214564OncoTherapy Science24+1+4.35%746.90K17.84M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
225253Cover2155+85+4.11%3.47M7.39B141.48B65.82B65.65M30.54M+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
233137Fundely615+23+3.89%201.90K121.86M3.98B1.16B6.47M1.88M-18.11%+36.06%+64.00%+66.67%+152.05%+78.26%+179.55%
242160GNI Group2366+84+3.68%1.37M3.23B118.84B113.49B50.23M47.97M+8.04%+29.43%+15.08%-28.73%-22.43%-3.27%-30.51%
254169Enechange317+11+3.59%171.50K53.75M13.50B6.58B42.59M20.76M+8.93%+10.84%+10.45%-26.96%+12.81%-38.45%-11.45%
265580Prodelight1387+44+3.28%10.60K14.59M2.32B758.76M1.67M547.05K+5.88%+36.25%+49.78%+42.26%+15.20%+27.25%+43.73%
277793Image Magic1271+40+3.25%1.00K1.27M3.04B622.01M2.39M489.39K+5.48%+4.78%-1.63%-9.28%+9.38%+17.90%-3.20%
282586Fruta Fruta163+5+3.16%1.87M300.84M12.98B10.45B79.64M64.12M+7.95%+5.84%+8.67%-16.41%-22.75%+340.54%+40.52%
297353KIYO Learning745+22+3.04%3.00K2.21M5.10B2.30B6.84M3.08M+7.50%+4.63%+0.68%+15.50%+79.52%+44.38%+3.76%
303777Environment Friendly Holdings34+1+3.03%29.20K990.80K9.85B3.58B289.76M105.21M-2.86%0.00%-2.86%+13.33%+9.68%-15.00%+6.25%
314058Toyokumo2479+71+2.95%9.10K22.39M27.29B7.52B11.01M3.03M+5.40%+8.02%+6.39%+11.02%+16.11%+65.38%+14.98%
32325ATential2569+70+2.80%53.30K135.79M19.20B12.54B7.47M4.88M-0.66%+8.12%+0.71%+28.45%+28.45%+28.45%+28.45%
335582GRID2213+60+2.79%2.00K4.35M10.49B3.49B4.74M1.58M+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
343070Jelly Beans Group111+3+2.78%1.28M143.63M3.71B304.54M33.45M2.74M-16.54%+11.00%+8.82%-10.48%-8.26%0.00%-5.93%
356040Nippon Ski Resort Development420+11+2.69%46.30K19.39M20.16B3.75B48.01M8.94M+2.44%+3.19%+4.48%-4.18%+28.97%+26.25%+1.94%
364883Modalis Therapeutics77+2+2.67%769.50K58.36M5.67B5.13B73.67M66.61M-3.75%-1.28%-10.47%-20.62%-47.97%-1.28%-24.51%
374175Coly1519+39+2.64%600.00901.90K8.36B2.08B5.50M1.37M+1.06%+4.69%+2.98%+13.61%+6.45%+66.92%+10.55%
384076CNS1606+41+2.62%5.50K8.75M4.67B1.55B2.91M967.20K+6.64%+17.23%+12.86%+11.53%+14.71%-7.22%+12.31%
392978Tsukuruba749+19+2.60%200.00149.90K8.77B3.04B11.71M4.06M+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
404377One Career1878+47+2.57%29.30K54.58M33.69B9.96B17.94M5.31M+5.51%+9.82%+11.65%+26.89%+33.51%+65.71%+17.50%
414594BrightPath Biotherapeutics40+1+2.56%1.69M66.61M3.62B3.44B90.49M85.94M-2.44%0.00%-6.98%-6.98%-16.67%-28.57%-11.11%
427369Meiho Holdings699+17+2.49%7.30K5.08M3.28B610.72M4.70M873.70K+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
435884Kuradashi333+8+2.46%7.70K2.57M3.61B1.46B10.85M4.39M+1.52%+4.06%+6.05%+9.18%+8.47%+16.43%+16.43%
443625Techfirm Holdings674+16+2.43%23.10K15.54M5.07B2.96B7.52M4.39M+4.33%+9.95%+3.37%+3.37%+31.13%+32.42%+22.55%
45277AGlobe-ing1898+45+2.43%126.50K239.34M54.53B11.44B28.73M6.03M+9.58%+0.90%-8.09%-5.19%+109.49%+109.49%+12.04%
46196AMFS514+12+2.39%80.80K40.14M4.67B2.46B9.09M4.78M+3.84%+6.42%+14.99%+41.99%+77.85%+28.50%+65.27%
479244Digitalift729+17+2.39%1.50K1.09M1.14B235.57M1.57M323.15K+0.83%+4.14%-7.84%-5.69%-0.14%-14.64%+5.35%
484017Creema260+6+2.36%50.30K13.09M1.75B840.72M6.74M3.23M+5.69%-5.45%-8.45%+4.84%+9.24%-26.35%+14.54%
493987Ecomott404+9+2.28%24.80K9.88M2.13B878.32M5.28M2.17M+3.06%-9.01%+3.06%+18.13%+2.02%-26.94%+15.43%
503623Billing System1220+27+2.26%12.60K15.34M8.01B4.72B6.56M3.87M+10.21%+8.73%+5.63%-2.01%-9.70%+33.19%-11.53%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19235Ureru Net Advertising Group
1267+231+22.30%4.17M5.27B9.34B2.60B7.38M2.05M+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
13137Fundely
615+23+3.89%201.90K121.86M3.98B1.16B6.47M1.88M-18.11%+36.06%+64.00%+66.67%+152.05%+78.26%+179.55%
25242Eyez
1520+266+21.21%51.70K75.86M1.55B653.60M1.02M430.00K+21.21%+22.58%+15.33%+4.76%-14.12%+12.26%+0.66%
33911Aiming
297+38+14.67%9.16M2.70B13.87B8.56B46.71M28.82M+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
44833Def Consulting
102+13+14.61%1.16M112.99M2.99B762.87M29.30M7.48M+32.47%+24.39%+34.21%+17.24%+64.52%+25.93%+20.00%
54240Cluster Technology
344+37+12.05%2.97M1.05B1.96B1.38B5.69M4.01M+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
64167Kokopelli
599+62+11.55%2.38M1.44B4.74B1.73B7.92M2.89M+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
77774Japan Tissue Engineering
722+67+10.23%1.07M755.47M29.32B7.95B40.61M11.01M+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
85033Nulab
1190+110+10.19%240.50K289.10M7.72B3.08B6.48M2.59M+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
96085Architects Studio Japan
196+17+9.50%742.20K144.15M1.91B36.69M9.73M187.22K+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
10350ADigital Grid
5480+450+8.95%568.50K3.05B33.88B4.78B6.18M871.77K-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
11338AZenmuTech
10860+700+6.89%465.90K5.40B14.73B7.51B1.36M691.40K+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
12219AHeartseed
2330+140+6.39%701.30K1.61B52.46B17.21B22.51M7.39M+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
135138Rebase
1422+82+6.12%16.20K22.80M6.99B2.03B4.91M1.43M+10.06%-0.49%-2.34%-1.25%+46.75%+76.43%-0.14%
149561Glad Cube
858+48+5.93%45.20K38.28M7.23B1.28B8.42M1.50M+7.12%+9.16%+3.37%-8.24%-18.13%+74.39%-13.07%
154563AnGes
72+4+5.88%7.70M554.20M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
16334AVisual Processing Japan Co.,Ltd.
1683+90+5.65%35.90K58.99M2.80B711.91M1.66M423.00K+4.73%+11.38%+4.47%+17.69%+17.69%+17.69%+17.69%
177082Jimoty
1730+87+5.30%33.60K57.14M8.62B4.49B4.99M2.59M+1.82%+16.19%+32.26%+26.65%+39.07%+27.77%+31.36%
183653Morpho
1217+59+5.09%64.70K77.79M6.70B4.44B5.51M3.64M+11.65%+17.47%+5.28%-13.99%-26.06%-28.41%-9.99%
193542Vega
1175+56+5.00%212.10K246.95M12.56B3.52B10.69M3.00M+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
204258Amiya
4320+200+4.85%25.50K109.90M18.64B6.72B4.32M1.56M+7.73%+9.51%+12.21%+41.41%+56.13%+114.61%+18.19%
214564OncoTherapy Science
24+1+4.35%746.90K17.84M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
225253Cover
2155+85+4.11%3.47M7.39B141.48B65.82B65.65M30.54M+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
233137Fundely
615+23+3.89%201.90K121.86M3.98B1.16B6.47M1.88M-18.11%+36.06%+64.00%+66.67%+152.05%+78.26%+179.55%
242160GNI Group
2366+84+3.68%1.37M3.23B118.84B113.49B50.23M47.97M+8.04%+29.43%+15.08%-28.73%-22.43%-3.27%-30.51%
254169Enechange
317+11+3.59%171.50K53.75M13.50B6.58B42.59M20.76M+8.93%+10.84%+10.45%-26.96%+12.81%-38.45%-11.45%
265580Prodelight
1387+44+3.28%10.60K14.59M2.32B758.76M1.67M547.05K+5.88%+36.25%+49.78%+42.26%+15.20%+27.25%+43.73%
277793Image Magic
1271+40+3.25%1.00K1.27M3.04B622.01M2.39M489.39K+5.48%+4.78%-1.63%-9.28%+9.38%+17.90%-3.20%
282586Fruta Fruta
163+5+3.16%1.87M300.84M12.98B10.45B79.64M64.12M+7.95%+5.84%+8.67%-16.41%-22.75%+340.54%+40.52%
297353KIYO Learning
745+22+3.04%3.00K2.21M5.10B2.30B6.84M3.08M+7.50%+4.63%+0.68%+15.50%+79.52%+44.38%+3.76%
303777Environment Friendly Holdings
34+1+3.03%29.20K990.80K9.85B3.58B289.76M105.21M-2.86%0.00%-2.86%+13.33%+9.68%-15.00%+6.25%
314058Toyokumo
2479+71+2.95%9.10K22.39M27.29B7.52B11.01M3.03M+5.40%+8.02%+6.39%+11.02%+16.11%+65.38%+14.98%
32325ATential
2569+70+2.80%53.30K135.79M19.20B12.54B7.47M4.88M-0.66%+8.12%+0.71%+28.45%+28.45%+28.45%+28.45%
335582GRID
2213+60+2.79%2.00K4.35M10.49B3.49B4.74M1.58M+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
343070Jelly Beans Group
111+3+2.78%1.28M143.63M3.71B304.54M33.45M2.74M-16.54%+11.00%+8.82%-10.48%-8.26%0.00%-5.93%
356040Nippon Ski Resort Development
420+11+2.69%46.30K19.39M20.16B3.75B48.01M8.94M+2.44%+3.19%+4.48%-4.18%+28.97%+26.25%+1.94%
364883Modalis Therapeutics
77+2+2.67%769.50K58.36M5.67B5.13B73.67M66.61M-3.75%-1.28%-10.47%-20.62%-47.97%-1.28%-24.51%
374175Coly
1519+39+2.64%600.00901.90K8.36B2.08B5.50M1.37M+1.06%+4.69%+2.98%+13.61%+6.45%+66.92%+10.55%
384076CNS
1606+41+2.62%5.50K8.75M4.67B1.55B2.91M967.20K+6.64%+17.23%+12.86%+11.53%+14.71%-7.22%+12.31%
392978Tsukuruba
749+19+2.60%200.00149.90K8.77B3.04B11.71M4.06M+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
404377One Career
1878+47+2.57%29.30K54.58M33.69B9.96B17.94M5.31M+5.51%+9.82%+11.65%+26.89%+33.51%+65.71%+17.50%
414594BrightPath Biotherapeutics
40+1+2.56%1.69M66.61M3.62B3.44B90.49M85.94M-2.44%0.00%-6.98%-6.98%-16.67%-28.57%-11.11%
427369Meiho Holdings
699+17+2.49%7.30K5.08M3.28B610.72M4.70M873.70K+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
435884Kuradashi
333+8+2.46%7.70K2.57M3.61B1.46B10.85M4.39M+1.52%+4.06%+6.05%+9.18%+8.47%+16.43%+16.43%
443625Techfirm Holdings
674+16+2.43%23.10K15.54M5.07B2.96B7.52M4.39M+4.33%+9.95%+3.37%+3.37%+31.13%+32.42%+22.55%
45277AGlobe-ing
1898+45+2.43%126.50K239.34M54.53B11.44B28.73M6.03M+9.58%+0.90%-8.09%-5.19%+109.49%+109.49%+12.04%
46196AMFS
514+12+2.39%80.80K40.14M4.67B2.46B9.09M4.78M+3.84%+6.42%+14.99%+41.99%+77.85%+28.50%+65.27%
479244Digitalift
729+17+2.39%1.50K1.09M1.14B235.57M1.57M323.15K+0.83%+4.14%-7.84%-5.69%-0.14%-14.64%+5.35%
484017Creema
260+6+2.36%50.30K13.09M1.75B840.72M6.74M3.23M+5.69%-5.45%-8.45%+4.84%+9.24%-26.35%+14.54%
493987Ecomott
404+9+2.28%24.80K9.88M2.13B878.32M5.28M2.17M+3.06%-9.01%+3.06%+18.13%+2.02%-26.94%+15.43%
503623Billing System
1220+27+2.26%12.60K15.34M8.01B4.72B6.56M3.87M+10.21%+8.73%+5.63%-2.01%-9.70%+33.19%-11.53%