JP Stock Market
20min Delay Apr 30 17:02 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13287Hoshino Resorts REIT219600+5300+2.47%2.47K538.09M128.65B128.65B585.83K585.83K+1.90%+6.86%+8.07%+5.22%-4.48%-20.43%-1.70%
28956NTT UD Reit Investment134200+2400+1.82%5.66K752.06M198.89B198.89B1.48M1.48M-0.07%+0.90%+1.36%+0.22%+22.22%+10.36%+12.21%
33468Star Asia Investment54700+900+1.67%9.93K540.81M146.98B146.98B2.69M2.69M+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
48954Orix Jreit179800+2900+1.64%8.85K1.59B496.25B496.25B2.76M2.76M-0.66%+2.39%-0.06%+4.29%+14.30%+8.31%+9.57%
53463Ichigo Hotel REIT Investment121000+1900+1.60%906.00109.03M39.63B39.63B327.49K327.49K+3.77%+2.20%-2.65%-3.20%-7.70%+5.49%-21.43%
68972KDX Realty Investment148600+2100+1.43%13.02K1.93B606.19B606.19B4.08M4.08M-1.46%+0.47%-0.13%-4.44%+1.99%-3.63%-0.60%
78963Invincible Investment59000+800+1.37%31.95K1.88B451.14B451.14B7.65M7.65M+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
83295Hulic Reit146300+1600+1.11%2.69K393.03M210.67B210.67B1.44M1.44M-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
93476MIRAI41500+400+0.97%8.83K365.92M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
108961Mori Trust Reit63400+600+0.96%7.58K479.63M225.70B225.70B3.56M3.56M-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
113249Industrial & Infrastructure Fund Investment116800+1100+0.95%12.57K1.47B296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
128976Daiwa Office Investment306000+2500+0.82%1.69K515.69M289.61B289.61B946.44K946.44K0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
138977Hankyu Hanshin REIT144400+1100+0.77%1.25K180.12M100.39B100.39B695.20K695.20K-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
143226Nippon Accommodations Fund116500+800+0.69%9.61K1.12B293.27B293.27B2.52M2.52M-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
158986Daiwa Securities Living Investment90200+600+0.67%3.77K339.83M217.10B217.10B2.41M2.41M-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
168958Global One Real Estate Investment119300+700+0.59%2.94K350.39M119.67B119.67B1.00M1.00M-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
173279Activia Properties342500+2000+0.59%2.26K770.63M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
188985Japan Hotel REIT Investment70600+400+0.57%21.00K1.48B359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
198984Daiwa House REIT Investment239300+1300+0.55%6.58K1.57B552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
203487CRE Logistics REIT143400+700+0.49%1.56K223.22M89.50B89.50B624.14K624.14K-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
213281GLP J-REIT123200+600+0.49%11.82K1.45B603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
222972Sankei Real Estate88400+400+0.45%1.90K168.24M41.29B41.29B467.10K467.10K-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%
238955Japan Prime Realty Investment353000+1500+0.43%1.75K614.85M352.00B352.00B997.18K997.18K-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
243488XYMAX REIT Investment109700+400+0.37%1.49K163.02M27.39B27.39B249.65K249.65K0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
258957Tokyu Reit178800+600+0.34%2.38K424.50M174.79B174.79B977.60K977.60K-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
263282Comforia Residential REIT277800+900+0.33%2.25K622.60M216.78B216.78B780.34K780.34K-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
273234Mori Hills Reit Investment131400+400+0.31%5.78K757.44M251.81B251.81B1.92M1.92M-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
283472Nippon Hotel & Residential Investment68600+200+0.29%1.30K89.06M21.34B21.34B311.02K311.02K+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
293269Advance Residence Investment147300+400+0.27%7.30K1.07B422.16B422.16B2.87M2.87M-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
303309Sekisui House Reit77000+200+0.26%12.82K982.45M337.37B337.37B4.38M4.38M-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
318968Fukuoka REIT156300+400+0.26%2.25K351.27M136.29B136.29B872.00K872.00K+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
328987Japan Excellent129100+300+0.23%1.94K249.51M170.62B170.62B1.32M1.32M-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
338966Heiwa Real Estate REIT131600+300+0.23%2.96K388.84M157.25B157.25B1.19M1.19M-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
343466LaSalle LOGIPORT REIT136100+300+0.22%6.71K913.08M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
353459Samty Residential Investment92700+200+0.22%487.0045.12M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
368967Japan Logistics Fund93500+200+0.21%4.86K453.08M258.26B258.26B2.76M2.76M+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
378960United Urban Investment150200+300+0.20%5.08K763.15M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
382979SOSiLA Logistics REIT110500+200+0.18%1.48K163.25M80.39B80.39B727.50K727.50K-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
393292AEON REIT Investment125000+200+0.16%3.08K383.69M262.82B262.82B2.10M2.10M-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
403462Nomura Real Estate Master Fund142200+200+0.14%11.31K1.60B663.71B663.71B4.67M4.67M-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
413471Mitsui Fudosan Logistics Park101900+100+0.10%11.89K1.21B328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
423283Nippon Prologis REIT236100-100-0.04%7.58K1.79B670.26B670.26B2.84M2.84M-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
433451Tosei Reit Investment125300-100-0.08%1.60K200.25M47.17B47.17B376.46K376.46K-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
448952Japan Real Estate Investment113300-100-0.09%28.28K3.20B806.05B806.05B7.11M7.11M0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
452989Tokaido REIT103700-100-0.10%752.0078.12M28.87B28.87B278.40K278.40K+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
468953Japan Metropolitan Fund Investment95100-100-0.11%30.87K2.92B684.04B684.04B7.19M7.19M-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
478975Ichigo Office REIT Investment83400-100-0.12%6.31K525.79M129.68B129.68B1.55M1.55M-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
483455Healthcare & Medical Investment109800-200-0.18%382.0041.93M39.47B39.47B359.50K359.50K+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
493296NIPPON REIT Investment83400-200-0.24%4.67K388.56M147.48B147.48B1.77M1.77M-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
508964Frontier Real Estate Investment79300-200-0.25%6.30K498.59M214.51B214.51B2.71M2.71M-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13287Hoshino Resorts REIT
219600+5300+2.47%2.47K538.09M128.65B128.65B585.83K585.83K+1.90%+6.86%+8.07%+5.22%-4.48%-20.43%-1.70%
13295Hulic Reit
146300+1600+1.11%2.69K393.03M210.67B210.67B1.44M1.44M-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
28956NTT UD Reit Investment
134200+2400+1.82%5.66K752.06M198.89B198.89B1.48M1.48M-0.07%+0.90%+1.36%+0.22%+22.22%+10.36%+12.21%
33468Star Asia Investment
54700+900+1.67%9.93K540.81M146.98B146.98B2.69M2.69M+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
48954Orix Jreit
179800+2900+1.64%8.85K1.59B496.25B496.25B2.76M2.76M-0.66%+2.39%-0.06%+4.29%+14.30%+8.31%+9.57%
53463Ichigo Hotel REIT Investment
121000+1900+1.60%906.00109.03M39.63B39.63B327.49K327.49K+3.77%+2.20%-2.65%-3.20%-7.70%+5.49%-21.43%
68972KDX Realty Investment
148600+2100+1.43%13.02K1.93B606.19B606.19B4.08M4.08M-1.46%+0.47%-0.13%-4.44%+1.99%-3.63%-0.60%
78963Invincible Investment
59000+800+1.37%31.95K1.88B451.14B451.14B7.65M7.65M+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
83295Hulic Reit
146300+1600+1.11%2.69K393.03M210.67B210.67B1.44M1.44M-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
93476MIRAI
41500+400+0.97%8.83K365.92M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
108961Mori Trust Reit
63400+600+0.96%7.58K479.63M225.70B225.70B3.56M3.56M-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
113249Industrial & Infrastructure Fund Investment
116800+1100+0.95%12.57K1.47B296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
128976Daiwa Office Investment
306000+2500+0.82%1.69K515.69M289.61B289.61B946.44K946.44K0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
138977Hankyu Hanshin REIT
144400+1100+0.77%1.25K180.12M100.39B100.39B695.20K695.20K-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
143226Nippon Accommodations Fund
116500+800+0.69%9.61K1.12B293.27B293.27B2.52M2.52M-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
158986Daiwa Securities Living Investment
90200+600+0.67%3.77K339.83M217.10B217.10B2.41M2.41M-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
168958Global One Real Estate Investment
119300+700+0.59%2.94K350.39M119.67B119.67B1.00M1.00M-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
173279Activia Properties
342500+2000+0.59%2.26K770.63M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
188985Japan Hotel REIT Investment
70600+400+0.57%21.00K1.48B359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
198984Daiwa House REIT Investment
239300+1300+0.55%6.58K1.57B552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
203487CRE Logistics REIT
143400+700+0.49%1.56K223.22M89.50B89.50B624.14K624.14K-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
213281GLP J-REIT
123200+600+0.49%11.82K1.45B603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
222972Sankei Real Estate
88400+400+0.45%1.90K168.24M41.29B41.29B467.10K467.10K-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%
238955Japan Prime Realty Investment
353000+1500+0.43%1.75K614.85M352.00B352.00B997.18K997.18K-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
243488XYMAX REIT Investment
109700+400+0.37%1.49K163.02M27.39B27.39B249.65K249.65K0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
258957Tokyu Reit
178800+600+0.34%2.38K424.50M174.79B174.79B977.60K977.60K-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
263282Comforia Residential REIT
277800+900+0.33%2.25K622.60M216.78B216.78B780.34K780.34K-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
273234Mori Hills Reit Investment
131400+400+0.31%5.78K757.44M251.81B251.81B1.92M1.92M-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
283472Nippon Hotel & Residential Investment
68600+200+0.29%1.30K89.06M21.34B21.34B311.02K311.02K+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
293269Advance Residence Investment
147300+400+0.27%7.30K1.07B422.16B422.16B2.87M2.87M-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
303309Sekisui House Reit
77000+200+0.26%12.82K982.45M337.37B337.37B4.38M4.38M-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
318968Fukuoka REIT
156300+400+0.26%2.25K351.27M136.29B136.29B872.00K872.00K+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
328987Japan Excellent
129100+300+0.23%1.94K249.51M170.62B170.62B1.32M1.32M-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
338966Heiwa Real Estate REIT
131600+300+0.23%2.96K388.84M157.25B157.25B1.19M1.19M-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
343466LaSalle LOGIPORT REIT
136100+300+0.22%6.71K913.08M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
353459Samty Residential Investment
92700+200+0.22%487.0045.12M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
368967Japan Logistics Fund
93500+200+0.21%4.86K453.08M258.26B258.26B2.76M2.76M+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
378960United Urban Investment
150200+300+0.20%5.08K763.15M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
382979SOSiLA Logistics REIT
110500+200+0.18%1.48K163.25M80.39B80.39B727.50K727.50K-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
393292AEON REIT Investment
125000+200+0.16%3.08K383.69M262.82B262.82B2.10M2.10M-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
403462Nomura Real Estate Master Fund
142200+200+0.14%11.31K1.60B663.71B663.71B4.67M4.67M-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
413471Mitsui Fudosan Logistics Park
101900+100+0.10%11.89K1.21B328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
423283Nippon Prologis REIT
236100-100-0.04%7.58K1.79B670.26B670.26B2.84M2.84M-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
433451Tosei Reit Investment
125300-100-0.08%1.60K200.25M47.17B47.17B376.46K376.46K-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
448952Japan Real Estate Investment
113300-100-0.09%28.28K3.20B806.05B806.05B7.11M7.11M0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
452989Tokaido REIT
103700-100-0.10%752.0078.12M28.87B28.87B278.40K278.40K+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
468953Japan Metropolitan Fund Investment
95100-100-0.11%30.87K2.92B684.04B684.04B7.19M7.19M-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
478975Ichigo Office REIT Investment
83400-100-0.12%6.31K525.79M129.68B129.68B1.55M1.55M-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
483455Healthcare & Medical Investment
109800-200-0.18%382.0041.93M39.47B39.47B359.50K359.50K+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
493296NIPPON REIT Investment
83400-200-0.24%4.67K388.56M147.48B147.48B1.77M1.77M-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
508964Frontier Real Estate Investment
79300-200-0.25%6.30K498.59M214.51B214.51B2.71M2.71M-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -