JP Stock Market
20min Delay Apr 30 12:00 JST
Nikkei 22535902.51+62.52+0.17%
JPXNK 40024104.97+111.84+0.47%
TOPIX2660.24+9.63+0.36%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
22175SMS1360.0+168.0+14.09%1.25M1.70B119.08B89.47B87.56M65.78M+18.78%+25.35%+20.51%-20.26%-26.27%-37.77%-13.54%
39684Square Enix Holdings8121.0+993.0+13.93%2.14M17.18B995.08B970.72B122.53M119.53M+13.06%+13.04%+16.35%+25.97%+35.46%+47.36%+32.11%
49267Genky Drug Stores3630+425+13.26%246.00K882.28M112.52B52.75B31.00M14.53M+15.24%+24.49%+28.81%+8.68%+17.10%+20.80%+16.16%
51946Toenec1113+116+11.63%982.80K1.10B107.57B42.33B96.65M38.04M+17.53%+22.17%+14.62%+10.97%+18.40%+5.00%+12.99%
65332TOTO3742.0+277.0+7.99%1.64M6.08B662.26B550.72B176.98M147.17M+10.06%+5.41%-3.80%-0.13%-14.97%-10.88%-1.66%
78014Chori3490+255+7.88%76.10K259.93M88.31B33.85B25.30M9.70M+14.80%+17.27%+15.95%-0.85%-12.75%+9.40%-10.40%
83963Synchro Food567+37+6.98%523.30K292.67M16.51B7.64B29.12M13.47M+6.38%+4.61%+0.71%+51.60%+22.99%+6.98%+67.75%
94784GMO internet2706+176+6.96%801.10K2.15B743.33B17.32B274.70M6.40M-4.11%+34.23%+138.83%+147.58%+524.94%+705.36%+125.69%
104551Torii Pharmaceutical4635+295+6.80%160.50K730.38M133.49B54.91B28.80M11.85M+2.77%+7.79%+1.42%-7.30%+13.46%+25.61%-1.70%
114043Tokuyama2883.0+175.0+6.46%761.50K2.16B207.83B182.83B72.09M63.42M+10.57%+13.80%+3.78%+10.27%+8.12%+2.45%+9.31%
126701NEC3453.0+208.0+6.41%6.45M22.17B4.71T4.26T1.36B1.23B+7.07%+14.83%+8.55%+31.64%+30.65%+60.16%+25.84%
133932Akatsuki3465+195+5.96%34.80K117.92M50.30B26.21B14.52M7.57M+3.59%+11.06%+8.11%+16.20%+65.55%+54.48%+20.23%
144626Taiyo Holdings4930+250+5.34%142.30K697.90M287.76B150.52B58.37M30.53M+6.25%+7.41%+2.82%+16.27%+23.25%+61.64%+20.24%
156758Sony Group3700.0+180.0+5.11%11.63M43.21B22.75T22.06T6.15B5.96B+10.55%+9.92%-1.73%+7.18%+34.55%+47.65%+9.82%
167513Kojima1038+50+5.06%225.10K230.54M80.87B28.09B77.91M27.07M+7.01%+9.15%+0.10%+1.67%-0.38%+21.69%+0.10%
174318Quick2084+99+4.99%133.50K274.72M39.28B26.52B18.85M12.72M+8.83%+11.68%+9.22%-6.84%+4.46%-9.43%-8.72%
182692ITOCHU-SHOKUHIN9580+450+4.93%47.90K455.46M121.86B42.19B12.72M4.40M-0.21%+24.74%+23.93%+27.56%+36.86%+42.35%+33.99%
196762TDK1530.0+70.5+4.83%10.11M15.27B2.97T2.89T1.94B1.89B+14.86%+12.17%+1.16%-22.00%-18.85%+8.08%-26.18%
203186NEXTAGE1787+82+4.81%731.60K1.30B144.53B88.08B80.88M49.29M+6.75%+13.46%+14.99%+17.18%+23.41%-32.95%+25.93%
213104Fujibo Holdings4955+220+4.65%35.60K175.11M56.26B41.14B11.35M8.30M+8.07%+10.11%+1.12%-1.88%+4.76%+23.11%-9.08%
223480J.S.B3595+150+4.35%44.60K159.24M78.82B27.10B21.92M7.54M+4.51%+9.44%+11.30%+11.99%+36.69%+39.13%+30.73%
238133Itochu Enex1617+67+4.32%192.70K306.33M189.00B74.82B116.88M46.27M+4.73%+9.33%+0.68%+3.59%+1.25%+6.80%-1.34%
243678Media Do1714+71+4.32%41.40K70.24M26.01B9.83B15.17M5.74M+3.07%+0.41%+2.57%+8.76%+32.56%+29.85%+20.28%
257034Prored Partners395+16+4.22%5.50K2.15M4.42B1.51B11.20M3.81M+3.13%+9.42%+2.07%-5.28%-17.36%-15.24%-3.19%
266460Sega Sammy Holdings2934.0+118.5+4.21%368.50K1.06B707.77B420.86B241.23M143.44M+4.47%+4.13%+1.79%-3.20%+1.31%+49.39%-4.62%
276947ZUKEN5090+205+4.20%40.30K201.89M113.25B76.22B22.25M14.97M+3.77%+9.11%+8.07%+3.46%+40.03%+27.25%+22.65%
286098Recruit Holdings7876.0+316.0+4.18%3.00M23.37B12.32T10.35T1.56B1.31B+12.10%+3.70%+1.09%-28.11%-17.07%+28.88%-29.33%
299534Hokkaido Gas552+22+4.15%114.70K62.38M48.96B37.74B88.69M68.37M+5.14%+8.45%+8.66%+2.03%-4.33%-5.51%-1.08%
306201Toyota Industries16895.0+670.0+4.13%3.11M52.49B5.51T2.73T325.84M161.31M+32.51%+34.03%+32.35%+28.38%+45.52%+22.34%+31.33%
319932Sugimoto1625+63+4.03%132.10K211.99M37.05B21.93B22.80M13.50M+36.33%+39.25%+26.36%+22.09%+20.91%+52.15%+15.74%
327769Rhythm3705+140+3.93%4.90K18.32M31.07B11.84B8.39M3.20M+4.07%+8.02%-0.27%-5.61%-7.49%+21.08%-9.74%
336526Socionext1543.5+58.0+3.90%9.79M15.24B277.45B262.28B179.76M169.93M+9.86%+1.41%-12.70%-36.92%-47.67%-63.37%-39.00%
34268ARigaku Holdings874+31+3.68%677.90K579.84M196.88B76.49B225.27M87.52M+7.77%+8.44%-6.22%-1.02%-30.19%-30.63%-5.00%
356503Mitsubishi Electric2714.5+94.5+3.61%9.66M25.84B5.74T5.33T2.11B1.96B+8.21%+5.66%+0.95%+6.16%+13.67%+10.44%+1.02%
364480MEDLEY3460+120+3.59%169.70K586.58M113.28B60.50B32.74M17.49M+3.44%+5.49%+15.72%-15.71%-5.59%-8.10%-9.78%
376504Fuji Electric6262.0+216.0+3.57%687.80K4.30B934.90B868.75B149.30M138.73M+6.86%+2.32%-0.67%-18.88%-21.44%-35.72%-26.83%
384568Daiichi Sankyo3636.0+123.0+3.50%2.96M10.71B6.94T6.77T1.91B1.86B+12.47%+13.06%-2.34%-17.59%-27.47%-21.57%-16.45%
398622Mito Securities537+18+3.47%172.90K91.77M35.28B25.40B65.69M47.30M+9.15%+10.49%+0.56%-8.36%+15.73%+14.01%-6.28%
405805SWCC6610+220+3.44%143.50K944.84M203.77B182.97B30.83M27.68M+10.72%+10.17%+8.36%-10.80%+23.78%+65.66%-13.03%
413635Koei Tecmo Holdings2438.5+76.5+3.24%334.50K807.04M819.57B177.60B336.10M72.83M+4.10%+6.11%+23.56%+24.38%+55.02%+70.58%+31.35%
427380Juroku Financial Group4785+150+3.24%68.50K325.69M181.47B113.60B37.92M23.74M+7.77%+15.44%+0.74%+1.38%+17.86%+4.93%+11.80%
438281XEBIO holdings1313+41+3.22%92.70K120.71M62.91B28.27B47.91M21.53M-0.91%+5.21%+0.69%+3.39%+13.48%+31.04%+14.87%
442875Toyo Suisan Kaisha9280.0+286.0+3.18%231.70K2.13B1.03T821.30B110.88M88.50M+1.89%+6.79%+6.75%-11.83%+2.26%+1.73%-13.75%
452212Yamazaki Baking3400.0+104.0+3.16%837.30K2.85B748.96B387.66B220.28M114.02M+2.01%+12.43%+19.93%+19.89%+9.96%-5.79%+15.51%
468308Resona Holdings1120.0+34.0+3.13%7.09M7.86B2.58T2.41T2.31B2.15B+11.55%+5.11%-11.15%-2.90%+9.59%+14.16%-2.14%
479766Konami Group20015.0+590.0+3.04%177.80K3.53B2.87T1.91T143.50M95.48M+0.70%+6.97%+14.86%+37.89%+41.90%+120.48%+35.24%
484704Trend Micro10245.0+298.0+3.00%230.20K2.31B1.44T1.17T140.90M114.24M+6.82%+5.24%+2.25%+11.37%+25.60%+32.81%+19.59%
493563Food & Life Companies5209.0+151.0+2.99%789.40K4.09B604.60B567.25B116.07M108.90M+3.15%+7.42%+14.94%+51.03%+73.95%+77.90%+55.77%
508359Hachijuni Bank1073.5+31.0+2.97%456.20K485.69M530.06B384.84B493.77M358.49M+8.96%+15.17%+2.34%+5.40%+26.74%+6.02%+6.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
14704Trend Micro
10245.0+298.0+3.00%230.20K2.31B1.44T1.17T140.90M114.24M+6.82%+5.24%+2.25%+11.37%+25.60%+32.81%+19.59%
22175SMS
1360.0+168.0+14.09%1.25M1.70B119.08B89.47B87.56M65.78M+18.78%+25.35%+20.51%-20.26%-26.27%-37.77%-13.54%
39684Square Enix Holdings
8121.0+993.0+13.93%2.14M17.18B995.08B970.72B122.53M119.53M+13.06%+13.04%+16.35%+25.97%+35.46%+47.36%+32.11%
49267Genky Drug Stores
3630+425+13.26%246.00K882.28M112.52B52.75B31.00M14.53M+15.24%+24.49%+28.81%+8.68%+17.10%+20.80%+16.16%
51946Toenec
1113+116+11.63%982.80K1.10B107.57B42.33B96.65M38.04M+17.53%+22.17%+14.62%+10.97%+18.40%+5.00%+12.99%
65332TOTO
3742.0+277.0+7.99%1.64M6.08B662.26B550.72B176.98M147.17M+10.06%+5.41%-3.80%-0.13%-14.97%-10.88%-1.66%
78014Chori
3490+255+7.88%76.10K259.93M88.31B33.85B25.30M9.70M+14.80%+17.27%+15.95%-0.85%-12.75%+9.40%-10.40%
83963Synchro Food
567+37+6.98%523.30K292.67M16.51B7.64B29.12M13.47M+6.38%+4.61%+0.71%+51.60%+22.99%+6.98%+67.75%
94784GMO internet
2706+176+6.96%801.10K2.15B743.33B17.32B274.70M6.40M-4.11%+34.23%+138.83%+147.58%+524.94%+705.36%+125.69%
104551Torii Pharmaceutical
4635+295+6.80%160.50K730.38M133.49B54.91B28.80M11.85M+2.77%+7.79%+1.42%-7.30%+13.46%+25.61%-1.70%
114043Tokuyama
2883.0+175.0+6.46%761.50K2.16B207.83B182.83B72.09M63.42M+10.57%+13.80%+3.78%+10.27%+8.12%+2.45%+9.31%
126701NEC
3453.0+208.0+6.41%6.45M22.17B4.71T4.26T1.36B1.23B+7.07%+14.83%+8.55%+31.64%+30.65%+60.16%+25.84%
133932Akatsuki
3465+195+5.96%34.80K117.92M50.30B26.21B14.52M7.57M+3.59%+11.06%+8.11%+16.20%+65.55%+54.48%+20.23%
144626Taiyo Holdings
4930+250+5.34%142.30K697.90M287.76B150.52B58.37M30.53M+6.25%+7.41%+2.82%+16.27%+23.25%+61.64%+20.24%
156758Sony Group
3700.0+180.0+5.11%11.63M43.21B22.75T22.06T6.15B5.96B+10.55%+9.92%-1.73%+7.18%+34.55%+47.65%+9.82%
167513Kojima
1038+50+5.06%225.10K230.54M80.87B28.09B77.91M27.07M+7.01%+9.15%+0.10%+1.67%-0.38%+21.69%+0.10%
174318Quick
2084+99+4.99%133.50K274.72M39.28B26.52B18.85M12.72M+8.83%+11.68%+9.22%-6.84%+4.46%-9.43%-8.72%
182692ITOCHU-SHOKUHIN
9580+450+4.93%47.90K455.46M121.86B42.19B12.72M4.40M-0.21%+24.74%+23.93%+27.56%+36.86%+42.35%+33.99%
196762TDK
1530.0+70.5+4.83%10.11M15.27B2.97T2.89T1.94B1.89B+14.86%+12.17%+1.16%-22.00%-18.85%+8.08%-26.18%
203186NEXTAGE
1787+82+4.81%731.60K1.30B144.53B88.08B80.88M49.29M+6.75%+13.46%+14.99%+17.18%+23.41%-32.95%+25.93%
213104Fujibo Holdings
4955+220+4.65%35.60K175.11M56.26B41.14B11.35M8.30M+8.07%+10.11%+1.12%-1.88%+4.76%+23.11%-9.08%
223480J.S.B
3595+150+4.35%44.60K159.24M78.82B27.10B21.92M7.54M+4.51%+9.44%+11.30%+11.99%+36.69%+39.13%+30.73%
238133Itochu Enex
1617+67+4.32%192.70K306.33M189.00B74.82B116.88M46.27M+4.73%+9.33%+0.68%+3.59%+1.25%+6.80%-1.34%
243678Media Do
1714+71+4.32%41.40K70.24M26.01B9.83B15.17M5.74M+3.07%+0.41%+2.57%+8.76%+32.56%+29.85%+20.28%
257034Prored Partners
395+16+4.22%5.50K2.15M4.42B1.51B11.20M3.81M+3.13%+9.42%+2.07%-5.28%-17.36%-15.24%-3.19%
266460Sega Sammy Holdings
2934.0+118.5+4.21%368.50K1.06B707.77B420.86B241.23M143.44M+4.47%+4.13%+1.79%-3.20%+1.31%+49.39%-4.62%
276947ZUKEN
5090+205+4.20%40.30K201.89M113.25B76.22B22.25M14.97M+3.77%+9.11%+8.07%+3.46%+40.03%+27.25%+22.65%
286098Recruit Holdings
7876.0+316.0+4.18%3.00M23.37B12.32T10.35T1.56B1.31B+12.10%+3.70%+1.09%-28.11%-17.07%+28.88%-29.33%
299534Hokkaido Gas
552+22+4.15%114.70K62.38M48.96B37.74B88.69M68.37M+5.14%+8.45%+8.66%+2.03%-4.33%-5.51%-1.08%
306201Toyota Industries
16895.0+670.0+4.13%3.11M52.49B5.51T2.73T325.84M161.31M+32.51%+34.03%+32.35%+28.38%+45.52%+22.34%+31.33%
319932Sugimoto
1625+63+4.03%132.10K211.99M37.05B21.93B22.80M13.50M+36.33%+39.25%+26.36%+22.09%+20.91%+52.15%+15.74%
327769Rhythm
3705+140+3.93%4.90K18.32M31.07B11.84B8.39M3.20M+4.07%+8.02%-0.27%-5.61%-7.49%+21.08%-9.74%
336526Socionext
1543.5+58.0+3.90%9.79M15.24B277.45B262.28B179.76M169.93M+9.86%+1.41%-12.70%-36.92%-47.67%-63.37%-39.00%
34268ARigaku Holdings
874+31+3.68%677.90K579.84M196.88B76.49B225.27M87.52M+7.77%+8.44%-6.22%-1.02%-30.19%-30.63%-5.00%
356503Mitsubishi Electric
2714.5+94.5+3.61%9.66M25.84B5.74T5.33T2.11B1.96B+8.21%+5.66%+0.95%+6.16%+13.67%+10.44%+1.02%
364480MEDLEY
3460+120+3.59%169.70K586.58M113.28B60.50B32.74M17.49M+3.44%+5.49%+15.72%-15.71%-5.59%-8.10%-9.78%
376504Fuji Electric
6262.0+216.0+3.57%687.80K4.30B934.90B868.75B149.30M138.73M+6.86%+2.32%-0.67%-18.88%-21.44%-35.72%-26.83%
384568Daiichi Sankyo
3636.0+123.0+3.50%2.96M10.71B6.94T6.77T1.91B1.86B+12.47%+13.06%-2.34%-17.59%-27.47%-21.57%-16.45%
398622Mito Securities
537+18+3.47%172.90K91.77M35.28B25.40B65.69M47.30M+9.15%+10.49%+0.56%-8.36%+15.73%+14.01%-6.28%
405805SWCC
6610+220+3.44%143.50K944.84M203.77B182.97B30.83M27.68M+10.72%+10.17%+8.36%-10.80%+23.78%+65.66%-13.03%
413635Koei Tecmo Holdings
2438.5+76.5+3.24%334.50K807.04M819.57B177.60B336.10M72.83M+4.10%+6.11%+23.56%+24.38%+55.02%+70.58%+31.35%
427380Juroku Financial Group
4785+150+3.24%68.50K325.69M181.47B113.60B37.92M23.74M+7.77%+15.44%+0.74%+1.38%+17.86%+4.93%+11.80%
438281XEBIO holdings
1313+41+3.22%92.70K120.71M62.91B28.27B47.91M21.53M-0.91%+5.21%+0.69%+3.39%+13.48%+31.04%+14.87%
442875Toyo Suisan Kaisha
9280.0+286.0+3.18%231.70K2.13B1.03T821.30B110.88M88.50M+1.89%+6.79%+6.75%-11.83%+2.26%+1.73%-13.75%
452212Yamazaki Baking
3400.0+104.0+3.16%837.30K2.85B748.96B387.66B220.28M114.02M+2.01%+12.43%+19.93%+19.89%+9.96%-5.79%+15.51%
468308Resona Holdings
1120.0+34.0+3.13%7.09M7.86B2.58T2.41T2.31B2.15B+11.55%+5.11%-11.15%-2.90%+9.59%+14.16%-2.14%
479766Konami Group
20015.0+590.0+3.04%177.80K3.53B2.87T1.91T143.50M95.48M+0.70%+6.97%+14.86%+37.89%+41.90%+120.48%+35.24%
484704Trend Micro
10245.0+298.0+3.00%230.20K2.31B1.44T1.17T140.90M114.24M+6.82%+5.24%+2.25%+11.37%+25.60%+32.81%+19.59%
493563Food & Life Companies
5209.0+151.0+2.99%789.40K4.09B604.60B567.25B116.07M108.90M+3.15%+7.42%+14.94%+51.03%+73.95%+77.90%+55.77%
508359Hachijuni Bank
1073.5+31.0+2.97%456.20K485.69M530.06B384.84B493.77M358.49M+8.96%+15.17%+2.34%+5.40%+26.74%+6.02%+6.02%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -