JP Stock Market
20min Delay Apr 30 13:32 JST
Nikkei 22535897.48+57.49+0.16%
JPXNK 40024076.71+83.58+0.35%
TOPIX2658.28+7.67+0.29%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346Series 2 Bond-Type Class Shares of SoftBank Prf7716.0-5.0-0.06%900.006.95M366.72T208.78T47.53B27.06B-0.13%-0.41%-1.64%-1.83%-3.31%-3.55%-1.83%
294345Series 1 Bond-Type Class Shares of SoftBank Prf3800.0-1.0-0.03%9.90K37.63M180.60T102.29T47.53B26.92B-0.26%-0.05%-0.52%-1.55%-1.88%-4.04%-1.78%
37203Toyota Motor2739.0-47.5-1.70%23.68M65.31B43.26T26.58T15.79B9.70B+11.39%+9.60%+4.12%-7.12%+1.01%-22.23%-12.94%
46758Sony Group3770.0+250.0+7.10%15.42M57.43B23.18T22.47T6.15B5.96B+12.64%+12.00%+0.13%+9.21%+37.09%+50.44%+11.90%
58306Mitsubishi UFJ Financial Group1791.0+19.0+1.07%35.70M64.19B21.61T18.14T12.07B10.13B+9.68%+6.35%-10.18%-8.83%+9.94%+19.40%-2.98%
66501Hitachi3541.0-206.0-5.50%18.59M67.09B16.22T15.33T4.58B4.33B+5.23%+7.43%+3.00%-6.10%-14.61%+32.82%-10.06%
77974Nintendo11795.0+360.0+3.15%4.47M52.21B15.32T13.78T1.30B1.17B+15.92%+14.46%+15.58%+13.14%+45.76%+58.22%+27.32%
89983Fast Retailing46850.0-1110.0-2.31%657.50K30.99B14.91T7.75T318.22M165.49M+1.98%+0.97%+5.42%-7.50%-7.48%+15.62%-12.95%
96861Keyence60000.0-890.0-1.46%507.40K30.59B14.59T10.50T243.21M175.08M+4.75%+4.53%+3.66%-10.49%-13.24%-4.15%-7.16%
104519Chugai Pharmaceutical8252.0+234.0+2.92%1.50M12.28B13.86T5.28T1.68B639.69M-0.73%+24.31%+21.57%+29.63%+12.43%+67.69%+17.90%
119432Nippon Telegraph & Telephone148.8-0.2-0.13%85.14M12.71B13.47T7.38T90.55B49.62B-0.73%+1.78%+2.98%-2.81%+0.74%-11.38%-5.82%
128316Sumitomo Mitsui Financial Group3395.0+38.0+1.13%9.50M32.23B13.19T12.54T3.88B3.69B+8.02%+5.37%-9.32%-12.59%+3.82%+19.32%-9.80%
136098Recruit Holdings7843.0+283.0+3.74%3.62M28.28B12.27T10.31T1.56B1.31B+11.63%+3.27%+0.67%-28.41%-17.42%+28.34%-29.63%
148001ITOCHU7310.0+35.0+0.48%1.53M11.16B11.59T10.14T1.58B1.39B+5.73%+11.57%+4.50%+1.80%-5.40%+12.39%-6.66%
159433KDDI2544.5+10.0+0.39%2.57M6.55B11.15T6.99T4.38B2.75B-1.01%+1.17%+8.21%-1.55%+4.84%+19.68%+0.93%
168058Mitsubishi2711.0+1.5+0.06%6.44M17.53B10.90T10.24T4.02B3.78B+7.22%+9.47%+2.21%+8.77%-4.79%-21.47%+4.11%
178766Tokio Marine Holdings5636.0+19.0+0.34%2.69M15.29B10.90T9.95T1.93B1.77B+8.61%+11.85%-2.81%+8.11%+1.17%+21.52%-1.61%
189984SoftBank Group7142.0-28.0-0.39%3.11M22.25B10.50T6.32T1.47B885.35M+7.25%+3.31%-4.68%-23.20%-25.16%-6.62%-22.24%
199434SoftBank216.6-0.2-0.09%24.58M5.33B10.34T5.86T47.75B27.06B+0.70%+0.93%+2.90%+7.92%+13.17%+19.14%+8.90%
208035Tokyo Electron20985.0-215.0-1.01%1.93M40.63B9.90T9.20T471.63M438.42M+9.41%+4.98%+3.63%-17.25%-12.60%-37.41%-13.23%
217011Mitsubishi Heavy Industries2774.0-41.5-1.47%39.17M110.24B9.36T8.76T3.37B3.16B+9.71%+8.32%+10.78%+24.26%+27.66%+104.12%+24.79%
228411Mizuho Financial Group3575.0+25.0+0.70%7.15M25.55B8.99T7.99T2.51B2.23B+7.58%+5.86%-11.71%-16.63%+10.92%+21.52%-7.69%
232914Japan Tobacco4395.0+13.0+0.30%2.67M11.76B8.79T4.65T2.00B1.06B+3.12%+4.42%+5.70%+9.85%+3.17%+7.93%+7.72%
244063Shin-Etsu Chemical4306.0-7.0-0.16%6.00M26.09B8.55T8.27T1.98B1.92B+15.60%+9.68%+1.68%-12.12%-24.19%-29.74%-18.69%
258031Mitsui2884.5+20.5+0.72%3.14M9.07B8.38T7.85T2.91B2.72B+7.99%+8.87%+2.11%-6.62%-9.69%-19.03%-12.88%
267267Honda Motor1445.0-6.5-0.45%13.87M20.15B7.63T5.78T5.28B4.00B+4.26%+5.71%+7.43%-2.17%-8.40%-17.29%-5.86%
274568Daiichi Sankyo3645.0+132.0+3.76%3.52M12.76B6.96T6.79T1.91B1.86B+12.74%+13.34%-2.10%-17.38%-27.29%-21.38%-16.25%
284502Takeda Pharmaceutical4323.0+29.0+0.68%1.64M7.12B6.88T6.37T1.59B1.47B+0.53%+3.92%-4.13%+3.42%+1.69%+6.24%+3.40%
296702Fujitsu3119.0-26.0-0.83%2.91M9.05B6.46T5.16T2.07B1.65B+8.32%+9.19%+5.16%+6.91%+4.66%+27.41%+11.41%
307751Canon4404.0+2.0+0.05%1.55M6.84B5.87T3.90T1.33B885.17M+6.12%+2.32%-6.26%-13.14%-13.90%+1.22%-14.67%
316503Mitsubishi Electric2757.0+137.0+5.23%11.52M30.93B5.83T5.42T2.11B1.96B+9.91%+7.32%+2.53%+7.82%+15.45%+12.16%+2.61%
327741Hoya16705.0+90.0+0.54%638.90K10.70B5.78T5.59T345.86M334.34M+7.08%+6.54%+1.33%-20.40%-18.61%-3.55%-15.70%
336201Toyota Industries16850.0+625.0+3.85%3.42M57.76B5.49T2.72T325.84M161.31M+32.16%+33.68%+32.00%+28.04%+45.13%+22.01%+30.98%
343382Seven & i Holdings2102.5-16.5-0.78%3.88M8.18B5.48T4.47T2.60B2.12B+2.31%+7.27%-3.16%-14.11%-5.65%+5.36%-15.46%
354661Oriental Land2969.0-176.0-5.60%17.59M52.70B5.35T3.08T1.80B1.04B-4.96%-4.01%+1.54%-19.67%-18.81%-34.69%-13.24%
366902Denso1833.5-9.5-0.52%4.93M9.10B5.34T3.32T2.91B1.81B+5.16%+4.12%-1.16%-16.55%-16.72%-34.97%-17.20%
378725MS&AD Insurance Group Holdings3245.0+15.0+0.46%1.97M6.42B5.22T4.24T1.61B1.31B+8.97%+10.56%+3.28%-0.52%-6.38%+21.13%-5.91%
387182Japan Post Bank1446.0+6.5+0.45%4.05M5.87B5.21T2.49T3.60B1.72B+4.52%+3.54%-5.52%-10.41%+4.59%-5.37%-3.25%
396367Daikin Industries16335.0+215.0+1.33%336.30K5.47B4.79T4.40T293.11M269.23M+2.70%+3.26%+2.09%-10.96%-12.69%-14.99%-12.46%
406701NEC3442.0+197.0+6.07%7.12M24.50B4.70T4.24T1.36B1.23B+6.73%+14.47%+8.20%+31.22%+30.23%+59.65%+25.44%
418630Sompo Holdings4640.0+44.0+0.96%1.38M6.40B4.60T3.72T990.48M802.65M+2.59%+7.81%+2.27%+7.93%+41.51%+53.59%+12.65%
426857Advantest5729.0+19.0+0.33%14.97M85.58B4.39T4.17T766.14M727.13M+6.27%-1.28%-8.82%-34.84%-33.34%+4.47%-37.71%
436981Murata Manufacturing2194.0-6.5-0.30%4.11M9.04B4.31T3.90T1.96B1.78B+8.16%+7.16%-5.98%-12.12%-20.31%-18.04%-14.28%
445108Bridgestone5985.0+51.0+0.86%743.20K4.43B4.27T3.33T713.70M556.23M+3.56%+4.09%+0.05%+5.20%+9.56%-10.56%+12.08%
458053Sumitomo3468.0-20.0-0.57%1.44M5.03B4.20T3.95T1.21B1.14B+5.47%+7.17%+1.58%+3.15%+4.21%-6.80%+1.17%
468002Marubeni2518.0-7.5-0.30%2.51M6.32B4.18T4.05T1.66B1.61B+6.13%+12.79%+5.09%+8.12%+6.47%-3.06%+5.25%
476178Japan Post Holdings1377.5+2.0+0.15%1.78M2.46B4.10T2.24T2.97B1.63B+4.75%+4.59%-8.35%-15.44%-3.47%-2.89%-7.58%
484543Terumo2742.0-10.5-0.38%1.13M3.13B4.06T3.74T1.48B1.36B+2.35%+1.07%-0.99%-9.83%-8.22%+8.02%-10.45%
499613NTT Data Group2837.0-7.0-0.25%1.26M3.58B3.98T1.63T1.40B573.44M+9.66%+11.98%+8.16%-4.33%+16.10%+26.26%-6.37%
506752Panasonic Holdings1619.0+12.5+0.78%3.82M6.19B3.97T3.52T2.45B2.18B+6.48%+6.51%-6.42%+3.09%+29.42%+19.13%-1.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7716.0-5.0-0.06%900.006.95M366.72T208.78T47.53B27.06B-0.13%-0.41%-1.64%-1.83%-3.31%-3.55%-1.83%
16501Hitachi
3541.0-206.0-5.50%18.59M67.09B16.22T15.33T4.58B4.33B+5.23%+7.43%+3.00%-6.10%-14.61%+32.82%-10.06%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3800.0-1.0-0.03%9.90K37.63M180.60T102.29T47.53B26.92B-0.26%-0.05%-0.52%-1.55%-1.88%-4.04%-1.78%
37203Toyota Motor
2739.0-47.5-1.70%23.68M65.31B43.26T26.58T15.79B9.70B+11.39%+9.60%+4.12%-7.12%+1.01%-22.23%-12.94%
46758Sony Group
3770.0+250.0+7.10%15.42M57.43B23.18T22.47T6.15B5.96B+12.64%+12.00%+0.13%+9.21%+37.09%+50.44%+11.90%
58306Mitsubishi UFJ Financial Group
1791.0+19.0+1.07%35.70M64.19B21.61T18.14T12.07B10.13B+9.68%+6.35%-10.18%-8.83%+9.94%+19.40%-2.98%
66501Hitachi
3541.0-206.0-5.50%18.59M67.09B16.22T15.33T4.58B4.33B+5.23%+7.43%+3.00%-6.10%-14.61%+32.82%-10.06%
77974Nintendo
11795.0+360.0+3.15%4.47M52.21B15.32T13.78T1.30B1.17B+15.92%+14.46%+15.58%+13.14%+45.76%+58.22%+27.32%
89983Fast Retailing
46850.0-1110.0-2.31%657.50K30.99B14.91T7.75T318.22M165.49M+1.98%+0.97%+5.42%-7.50%-7.48%+15.62%-12.95%
96861Keyence
60000.0-890.0-1.46%507.40K30.59B14.59T10.50T243.21M175.08M+4.75%+4.53%+3.66%-10.49%-13.24%-4.15%-7.16%
104519Chugai Pharmaceutical
8252.0+234.0+2.92%1.50M12.28B13.86T5.28T1.68B639.69M-0.73%+24.31%+21.57%+29.63%+12.43%+67.69%+17.90%
119432Nippon Telegraph & Telephone
148.8-0.2-0.13%85.14M12.71B13.47T7.38T90.55B49.62B-0.73%+1.78%+2.98%-2.81%+0.74%-11.38%-5.82%
128316Sumitomo Mitsui Financial Group
3395.0+38.0+1.13%9.50M32.23B13.19T12.54T3.88B3.69B+8.02%+5.37%-9.32%-12.59%+3.82%+19.32%-9.80%
136098Recruit Holdings
7843.0+283.0+3.74%3.62M28.28B12.27T10.31T1.56B1.31B+11.63%+3.27%+0.67%-28.41%-17.42%+28.34%-29.63%
148001ITOCHU
7310.0+35.0+0.48%1.53M11.16B11.59T10.14T1.58B1.39B+5.73%+11.57%+4.50%+1.80%-5.40%+12.39%-6.66%
159433KDDI
2544.5+10.0+0.39%2.57M6.55B11.15T6.99T4.38B2.75B-1.01%+1.17%+8.21%-1.55%+4.84%+19.68%+0.93%
168058Mitsubishi
2711.0+1.5+0.06%6.44M17.53B10.90T10.24T4.02B3.78B+7.22%+9.47%+2.21%+8.77%-4.79%-21.47%+4.11%
178766Tokio Marine Holdings
5636.0+19.0+0.34%2.69M15.29B10.90T9.95T1.93B1.77B+8.61%+11.85%-2.81%+8.11%+1.17%+21.52%-1.61%
189984SoftBank Group
7142.0-28.0-0.39%3.11M22.25B10.50T6.32T1.47B885.35M+7.25%+3.31%-4.68%-23.20%-25.16%-6.62%-22.24%
199434SoftBank
216.6-0.2-0.09%24.58M5.33B10.34T5.86T47.75B27.06B+0.70%+0.93%+2.90%+7.92%+13.17%+19.14%+8.90%
208035Tokyo Electron
20985.0-215.0-1.01%1.93M40.63B9.90T9.20T471.63M438.42M+9.41%+4.98%+3.63%-17.25%-12.60%-37.41%-13.23%
217011Mitsubishi Heavy Industries
2774.0-41.5-1.47%39.17M110.24B9.36T8.76T3.37B3.16B+9.71%+8.32%+10.78%+24.26%+27.66%+104.12%+24.79%
228411Mizuho Financial Group
3575.0+25.0+0.70%7.15M25.55B8.99T7.99T2.51B2.23B+7.58%+5.86%-11.71%-16.63%+10.92%+21.52%-7.69%
232914Japan Tobacco
4395.0+13.0+0.30%2.67M11.76B8.79T4.65T2.00B1.06B+3.12%+4.42%+5.70%+9.85%+3.17%+7.93%+7.72%
244063Shin-Etsu Chemical
4306.0-7.0-0.16%6.00M26.09B8.55T8.27T1.98B1.92B+15.60%+9.68%+1.68%-12.12%-24.19%-29.74%-18.69%
258031Mitsui
2884.5+20.5+0.72%3.14M9.07B8.38T7.85T2.91B2.72B+7.99%+8.87%+2.11%-6.62%-9.69%-19.03%-12.88%
267267Honda Motor
1445.0-6.5-0.45%13.87M20.15B7.63T5.78T5.28B4.00B+4.26%+5.71%+7.43%-2.17%-8.40%-17.29%-5.86%
274568Daiichi Sankyo
3645.0+132.0+3.76%3.52M12.76B6.96T6.79T1.91B1.86B+12.74%+13.34%-2.10%-17.38%-27.29%-21.38%-16.25%
284502Takeda Pharmaceutical
4323.0+29.0+0.68%1.64M7.12B6.88T6.37T1.59B1.47B+0.53%+3.92%-4.13%+3.42%+1.69%+6.24%+3.40%
296702Fujitsu
3119.0-26.0-0.83%2.91M9.05B6.46T5.16T2.07B1.65B+8.32%+9.19%+5.16%+6.91%+4.66%+27.41%+11.41%
307751Canon
4404.0+2.0+0.05%1.55M6.84B5.87T3.90T1.33B885.17M+6.12%+2.32%-6.26%-13.14%-13.90%+1.22%-14.67%
316503Mitsubishi Electric
2757.0+137.0+5.23%11.52M30.93B5.83T5.42T2.11B1.96B+9.91%+7.32%+2.53%+7.82%+15.45%+12.16%+2.61%
327741Hoya
16705.0+90.0+0.54%638.90K10.70B5.78T5.59T345.86M334.34M+7.08%+6.54%+1.33%-20.40%-18.61%-3.55%-15.70%
336201Toyota Industries
16850.0+625.0+3.85%3.42M57.76B5.49T2.72T325.84M161.31M+32.16%+33.68%+32.00%+28.04%+45.13%+22.01%+30.98%
343382Seven & i Holdings
2102.5-16.5-0.78%3.88M8.18B5.48T4.47T2.60B2.12B+2.31%+7.27%-3.16%-14.11%-5.65%+5.36%-15.46%
354661Oriental Land
2969.0-176.0-5.60%17.59M52.70B5.35T3.08T1.80B1.04B-4.96%-4.01%+1.54%-19.67%-18.81%-34.69%-13.24%
366902Denso
1833.5-9.5-0.52%4.93M9.10B5.34T3.32T2.91B1.81B+5.16%+4.12%-1.16%-16.55%-16.72%-34.97%-17.20%
378725MS&AD Insurance Group Holdings
3245.0+15.0+0.46%1.97M6.42B5.22T4.24T1.61B1.31B+8.97%+10.56%+3.28%-0.52%-6.38%+21.13%-5.91%
387182Japan Post Bank
1446.0+6.5+0.45%4.05M5.87B5.21T2.49T3.60B1.72B+4.52%+3.54%-5.52%-10.41%+4.59%-5.37%-3.25%
396367Daikin Industries
16335.0+215.0+1.33%336.30K5.47B4.79T4.40T293.11M269.23M+2.70%+3.26%+2.09%-10.96%-12.69%-14.99%-12.46%
406701NEC
3442.0+197.0+6.07%7.12M24.50B4.70T4.24T1.36B1.23B+6.73%+14.47%+8.20%+31.22%+30.23%+59.65%+25.44%
418630Sompo Holdings
4640.0+44.0+0.96%1.38M6.40B4.60T3.72T990.48M802.65M+2.59%+7.81%+2.27%+7.93%+41.51%+53.59%+12.65%
426857Advantest
5729.0+19.0+0.33%14.97M85.58B4.39T4.17T766.14M727.13M+6.27%-1.28%-8.82%-34.84%-33.34%+4.47%-37.71%
436981Murata Manufacturing
2194.0-6.5-0.30%4.11M9.04B4.31T3.90T1.96B1.78B+8.16%+7.16%-5.98%-12.12%-20.31%-18.04%-14.28%
445108Bridgestone
5985.0+51.0+0.86%743.20K4.43B4.27T3.33T713.70M556.23M+3.56%+4.09%+0.05%+5.20%+9.56%-10.56%+12.08%
458053Sumitomo
3468.0-20.0-0.57%1.44M5.03B4.20T3.95T1.21B1.14B+5.47%+7.17%+1.58%+3.15%+4.21%-6.80%+1.17%
468002Marubeni
2518.0-7.5-0.30%2.51M6.32B4.18T4.05T1.66B1.61B+6.13%+12.79%+5.09%+8.12%+6.47%-3.06%+5.25%
476178Japan Post Holdings
1377.5+2.0+0.15%1.78M2.46B4.10T2.24T2.97B1.63B+4.75%+4.59%-8.35%-15.44%-3.47%-2.89%-7.58%
484543Terumo
2742.0-10.5-0.38%1.13M3.13B4.06T3.74T1.48B1.36B+2.35%+1.07%-0.99%-9.83%-8.22%+8.02%-10.45%
499613NTT Data Group
2837.0-7.0-0.25%1.26M3.58B3.98T1.63T1.40B573.44M+9.66%+11.98%+8.16%-4.33%+16.10%+26.26%-6.37%
506752Panasonic Holdings
1619.0+12.5+0.78%3.82M6.19B3.97T3.52T2.45B2.18B+6.48%+6.51%-6.42%+3.09%+29.42%+19.13%-1.46%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -