No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17363baby calendar1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
25242Eyez1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
33911Aiming312+53+20.46%11.62M3.46B14.57B8.99B46.71M28.82M+20.93%+21.40%+17.29%+50.00%+52.20%+45.12%+47.87%
49235Ureru Net Advertising Group1228+192+18.53%4.80M6.05B9.06B2.52B7.38M2.05M+81.66%+137.07%+167.54%+71.15%+49.30%+68.45%+80.85%
54240Cluster Technology359+52+16.94%3.42M1.21B2.04B1.44B5.69M4.01M+64.68%+54.74%+45.34%+41.34%+49.58%+7.49%+58.85%
64506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
79684Square Enix Holdings8152.0+1024.0+14.37%2.63M21.15B998.88B974.43B122.53M119.53M+13.49%+13.47%+16.79%+26.45%+35.98%+47.92%+32.62%
88918Land8+1+14.29%46.58M364.22M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
92778Palemo Holdings154+19+14.07%2.58M383.37M1.86B1.16B12.05M7.54M+13.24%+12.41%+6.94%+7.69%+18.46%-5.52%+25.20%
109267Genky Drug Stores3655+450+14.04%306.30K1.10B113.29B53.11B31.00M14.53M+16.03%+25.34%+29.70%+9.43%+17.90%+21.63%+16.96%
114833Def Consulting101+12+13.48%1.32M128.73M2.96B755.39M29.30M7.48M+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
122175SMS1347.5+155.5+13.05%1.53M2.08B117.99B88.64B87.56M65.78M+17.69%+24.19%+19.41%-20.99%-26.94%-38.34%-14.34%
134626Taiyo Holdings5270+590+12.61%394.30K2.02B307.61B160.91B58.37M30.53M+13.58%+14.81%+9.91%+24.29%+31.75%+72.79%+28.54%
142656Vector Holdings90+10+12.50%5.42M479.72M1.80B579.43M20.05M6.44M+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
157426Yamadai1276+140+12.32%122.60K141.77M1.52B573.86M1.19M449.73K+11.64%+22.69%+18.70%+3.57%+6.07%-18.67%+27.86%
163350Metaplanet385+41+11.92%39.63M14.64B177.06B161.79B459.91M420.24M+11.27%+4.34%-5.87%-21.51%+147.59%+1183.33%+10.63%
177774Japan Tissue Engineering733+78+11.91%1.39M992.16M29.77B8.07B40.61M11.01M+3.82%+62.89%+61.10%+47.78%+46.31%+13.64%+58.32%
187615Kyoto Kimono Yuzen Holdings87+9+11.54%462.00K38.43M1.33B877.55M15.30M10.09M+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
191946Toenec1107+110+11.03%1.12M1.26B106.99B42.11B96.65M38.04M+16.90%+21.51%+14.01%+10.37%+17.77%+4.43%+12.39%
203779J Escom Holdings165+16+10.74%905.00K145.04M1.91B670.85M11.57M4.07M+10.74%-9.34%+5.10%+14.58%+3.77%+25.00%+10.74%
216955FDK385+34+9.69%750.30K281.33M13.30B4.62B34.54M12.01M+7.54%+6.94%-1.53%-40.31%-37.60%-45.00%-27.63%
226085Architects Studio Japan196+17+9.50%770.10K149.63M1.91B36.69M9.73M187.22K+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
236297Koken Boring Machine477+40+9.15%106.20K49.57M4.28B2.45B8.97M5.13M+12.50%+14.66%+4.38%-1.24%-2.85%-20.10%+1.71%
248014Chori3520+285+8.81%88.70K304.14M89.07B34.14B25.30M9.70M+15.79%+18.28%+16.94%0.00%-12.00%+10.34%-9.63%
259377AGP1537+124+8.78%307.70K471.03M21.38B3.48B13.91M2.26M+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
264784GMO internet2751+221+8.74%947.50K2.54B755.70B17.61B274.70M6.40M-2.52%+36.46%+142.81%+151.69%+535.33%+718.75%+129.44%
277531Seiwa Chuo Holdings1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
287513Kojima1069+81+8.20%319.40K329.87M83.29B28.93B77.91M27.07M+10.21%+12.41%+3.09%+4.70%+2.59%+25.32%+3.09%
295332TOTO3740.0+275.0+7.94%1.83M6.79B661.91B550.43B176.98M147.17M+10.00%+5.35%-3.86%-0.19%-15.02%-10.93%-1.71%
301718Mikikogyo5480+400+7.87%9.00K48.91M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
319980MRK Holdings96+7+7.87%2.75M255.29M9.72B3.29B101.30M34.29M+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
325033Nulab1164+84+7.78%282.30K338.13M7.55B3.02B6.48M2.59M+16.63%+18.41%+8.99%+44.06%+50.39%+4.49%+50.97%
331736OTEC1460+105+7.75%37.30K54.91M24.97B12.15B17.10M8.32M+8.23%+6.96%+3.55%+17.74%+29.20%+15.26%+23.55%
343932Akatsuki3510+240+7.34%55.60K190.55M50.96B26.55B14.52M7.57M+4.93%+12.50%+9.52%+17.71%+67.70%+56.49%+21.79%
355138Rebase1437+97+7.24%19.80K27.95M7.06B2.05B4.91M1.43M+11.22%+0.56%-1.30%-0.21%+48.30%+78.29%+0.91%
362892Nihon Shokuhin Kako2840+191+7.21%67.50K190.25M18.18B4.18B6.40M1.47M+9.82%+15.35%+6.45%+8.11%+0.32%-32.30%+12.30%
376648Kawaden4610+310+7.21%6.10K27.10M19.33B3.55B4.19M769.70K+9.89%+11.49%+14.53%+73.96%+69.49%+65.41%+77.51%
384043Tokuyama2902.5+194.5+7.18%983.50K2.80B209.24B184.07B72.09M63.42M+11.31%+14.56%+4.48%+11.02%+8.85%+3.14%+10.05%
396758Sony Group3769.0+249.0+7.07%15.23M56.71B23.18T22.47T6.15B5.96B+12.61%+11.97%+0.11%+9.18%+37.05%+50.40%+11.87%
403963Synchro Food566+36+6.79%625.40K350.70M16.48B7.63B29.12M13.47M+6.19%+4.43%+0.53%+51.34%+22.78%+6.79%+67.46%
416697Techpoint2680+161+6.39%80.40K209.19M50.15B16.06B18.71M5.99M+7.63%+7.16%+2.68%-0.78%+106.15%+120.21%+128.86%
424551Torii Pharmaceutical4610+270+6.22%208.40K951.70M132.77B54.62B28.80M11.85M+2.22%+7.21%+0.88%-7.80%+12.85%+24.93%-2.23%
43219AHeartseed2326+136+6.21%803.00K1.85B52.37B17.18B22.51M7.39M+8.90%+5.25%+16.01%+14.69%+71.66%+100.52%-18.90%
445987ONEX2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
456701NEC3444.0+199.0+6.13%7.02M24.16B4.70T4.25T1.36B1.23B+6.79%+14.53%+8.27%+31.30%+30.31%+59.74%+25.51%
467381Hokkoku Financial Holdings5620+320+6.04%47.40K259.98M131.56B83.76B23.41M14.90M+7.66%+12.40%-1.58%+5.05%+27.87%+8.08%+4.66%
476762TDK1545.5+86.0+5.89%11.98M18.17B3.00T2.91T1.94B1.89B+16.03%+13.31%+2.18%-21.21%-18.03%+9.18%-25.43%
488127Yamato International360+20+5.88%189.70K67.28M7.67B5.32B21.30M14.77M+5.57%+8.43%+7.14%+7.46%+14.65%+9.42%+3.15%
495279Nihon Kogyo983+54+5.81%46.70K45.15M3.01B1.35B3.06M1.38M+17.16%+22.11%+17.02%+20.61%+28.33%+8.02%+31.07%
507115AlphaPurchase2255+122+5.72%23.60K52.01M21.88B4.54B9.71M2.01M+4.21%-4.61%+15.64%+95.75%+130.10%+106.50%+91.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17363baby calendar
1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
16762TDK
1545.5+86.0+5.89%11.98M18.17B3.00T2.91T1.94B1.89B+16.03%+13.31%+2.18%-21.21%-18.03%+9.18%-25.43%
25242Eyez
1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
33911Aiming
312+53+20.46%11.62M3.46B14.57B8.99B46.71M28.82M+20.93%+21.40%+17.29%+50.00%+52.20%+45.12%+47.87%
49235Ureru Net Advertising Group
1228+192+18.53%4.80M6.05B9.06B2.52B7.38M2.05M+81.66%+137.07%+167.54%+71.15%+49.30%+68.45%+80.85%
54240Cluster Technology
359+52+16.94%3.42M1.21B2.04B1.44B5.69M4.01M+64.68%+54.74%+45.34%+41.34%+49.58%+7.49%+58.85%
64506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
79684Square Enix Holdings
8152.0+1024.0+14.37%2.63M21.15B998.88B974.43B122.53M119.53M+13.49%+13.47%+16.79%+26.45%+35.98%+47.92%+32.62%
88918Land
8+1+14.29%46.58M364.22M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
92778Palemo Holdings
154+19+14.07%2.58M383.37M1.86B1.16B12.05M7.54M+13.24%+12.41%+6.94%+7.69%+18.46%-5.52%+25.20%
109267Genky Drug Stores
3655+450+14.04%306.30K1.10B113.29B53.11B31.00M14.53M+16.03%+25.34%+29.70%+9.43%+17.90%+21.63%+16.96%
114833Def Consulting
101+12+13.48%1.32M128.73M2.96B755.39M29.30M7.48M+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
122175SMS
1347.5+155.5+13.05%1.53M2.08B117.99B88.64B87.56M65.78M+17.69%+24.19%+19.41%-20.99%-26.94%-38.34%-14.34%
134626Taiyo Holdings
5270+590+12.61%394.30K2.02B307.61B160.91B58.37M30.53M+13.58%+14.81%+9.91%+24.29%+31.75%+72.79%+28.54%
142656Vector Holdings
90+10+12.50%5.42M479.72M1.80B579.43M20.05M6.44M+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
157426Yamadai
1276+140+12.32%122.60K141.77M1.52B573.86M1.19M449.73K+11.64%+22.69%+18.70%+3.57%+6.07%-18.67%+27.86%
163350Metaplanet
385+41+11.92%39.63M14.64B177.06B161.79B459.91M420.24M+11.27%+4.34%-5.87%-21.51%+147.59%+1183.33%+10.63%
177774Japan Tissue Engineering
733+78+11.91%1.39M992.16M29.77B8.07B40.61M11.01M+3.82%+62.89%+61.10%+47.78%+46.31%+13.64%+58.32%
187615Kyoto Kimono Yuzen Holdings
87+9+11.54%462.00K38.43M1.33B877.55M15.30M10.09M+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
191946Toenec
1107+110+11.03%1.12M1.26B106.99B42.11B96.65M38.04M+16.90%+21.51%+14.01%+10.37%+17.77%+4.43%+12.39%
203779J Escom Holdings
165+16+10.74%905.00K145.04M1.91B670.85M11.57M4.07M+10.74%-9.34%+5.10%+14.58%+3.77%+25.00%+10.74%
216955FDK
385+34+9.69%750.30K281.33M13.30B4.62B34.54M12.01M+7.54%+6.94%-1.53%-40.31%-37.60%-45.00%-27.63%
226085Architects Studio Japan
196+17+9.50%770.10K149.63M1.91B36.69M9.73M187.22K+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
236297Koken Boring Machine
477+40+9.15%106.20K49.57M4.28B2.45B8.97M5.13M+12.50%+14.66%+4.38%-1.24%-2.85%-20.10%+1.71%
248014Chori
3520+285+8.81%88.70K304.14M89.07B34.14B25.30M9.70M+15.79%+18.28%+16.94%0.00%-12.00%+10.34%-9.63%
259377AGP
1537+124+8.78%307.70K471.03M21.38B3.48B13.91M2.26M+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
264784GMO internet
2751+221+8.74%947.50K2.54B755.70B17.61B274.70M6.40M-2.52%+36.46%+142.81%+151.69%+535.33%+718.75%+129.44%
277531Seiwa Chuo Holdings
1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
287513Kojima
1069+81+8.20%319.40K329.87M83.29B28.93B77.91M27.07M+10.21%+12.41%+3.09%+4.70%+2.59%+25.32%+3.09%
295332TOTO
3740.0+275.0+7.94%1.83M6.79B661.91B550.43B176.98M147.17M+10.00%+5.35%-3.86%-0.19%-15.02%-10.93%-1.71%
301718Mikikogyo
5480+400+7.87%9.00K48.91M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
319980MRK Holdings
96+7+7.87%2.75M255.29M9.72B3.29B101.30M34.29M+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
325033Nulab
1164+84+7.78%282.30K338.13M7.55B3.02B6.48M2.59M+16.63%+18.41%+8.99%+44.06%+50.39%+4.49%+50.97%
331736OTEC
1460+105+7.75%37.30K54.91M24.97B12.15B17.10M8.32M+8.23%+6.96%+3.55%+17.74%+29.20%+15.26%+23.55%
343932Akatsuki
3510+240+7.34%55.60K190.55M50.96B26.55B14.52M7.57M+4.93%+12.50%+9.52%+17.71%+67.70%+56.49%+21.79%
355138Rebase
1437+97+7.24%19.80K27.95M7.06B2.05B4.91M1.43M+11.22%+0.56%-1.30%-0.21%+48.30%+78.29%+0.91%
362892Nihon Shokuhin Kako
2840+191+7.21%67.50K190.25M18.18B4.18B6.40M1.47M+9.82%+15.35%+6.45%+8.11%+0.32%-32.30%+12.30%
376648Kawaden
4610+310+7.21%6.10K27.10M19.33B3.55B4.19M769.70K+9.89%+11.49%+14.53%+73.96%+69.49%+65.41%+77.51%
384043Tokuyama
2902.5+194.5+7.18%983.50K2.80B209.24B184.07B72.09M63.42M+11.31%+14.56%+4.48%+11.02%+8.85%+3.14%+10.05%
396758Sony Group
3769.0+249.0+7.07%15.23M56.71B23.18T22.47T6.15B5.96B+12.61%+11.97%+0.11%+9.18%+37.05%+50.40%+11.87%
403963Synchro Food
566+36+6.79%625.40K350.70M16.48B7.63B29.12M13.47M+6.19%+4.43%+0.53%+51.34%+22.78%+6.79%+67.46%
416697Techpoint
2680+161+6.39%80.40K209.19M50.15B16.06B18.71M5.99M+7.63%+7.16%+2.68%-0.78%+106.15%+120.21%+128.86%
424551Torii Pharmaceutical
4610+270+6.22%208.40K951.70M132.77B54.62B28.80M11.85M+2.22%+7.21%+0.88%-7.80%+12.85%+24.93%-2.23%
43219AHeartseed
2326+136+6.21%803.00K1.85B52.37B17.18B22.51M7.39M+8.90%+5.25%+16.01%+14.69%+71.66%+100.52%-18.90%
445987ONEX
2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
456701NEC
3444.0+199.0+6.13%7.02M24.16B4.70T4.25T1.36B1.23B+6.79%+14.53%+8.27%+31.30%+30.31%+59.74%+25.51%
467381Hokkoku Financial Holdings
5620+320+6.04%47.40K259.98M131.56B83.76B23.41M14.90M+7.66%+12.40%-1.58%+5.05%+27.87%+8.08%+4.66%
476762TDK
1545.5+86.0+5.89%11.98M18.17B3.00T2.91T1.94B1.89B+16.03%+13.31%+2.18%-21.21%-18.03%+9.18%-25.43%
488127Yamato International
360+20+5.88%189.70K67.28M7.67B5.32B21.30M14.77M+5.57%+8.43%+7.14%+7.46%+14.65%+9.42%+3.15%
495279Nihon Kogyo
983+54+5.81%46.70K45.15M3.01B1.35B3.06M1.38M+17.16%+22.11%+17.02%+20.61%+28.33%+8.02%+31.07%
507115AlphaPurchase
2255+122+5.72%23.60K52.01M21.88B4.54B9.71M2.01M+4.21%-4.61%+15.64%+95.75%+130.10%+106.50%+91.75%