JP Stock Market
20min Delay Apr 30 13:19 JST
Nikkei 22535902.12+62.13+0.17%
JPXNK 40024070.96+77.83+0.32%
TOPIX2657.24+6.63+0.25%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16146Disco27495.0+70.0+0.26%4.45M122.14B2.98T2.36T108.42M85.87M+1.72%-2.62%-8.72%-40.07%-39.33%-44.79%-35.65%
27011Mitsubishi Heavy Industries2768.0-47.5-1.69%37.69M106.13B9.34T8.74T3.37B3.16B+9.47%+8.08%+10.54%+23.99%+27.38%+103.68%+24.52%
36920Lasertec13040.0+155.0+1.20%8.16M104.14B1.23T1.01T94.29M77.30M+9.95%+9.12%+1.28%-13.30%-44.13%-62.04%-14.13%
47012Kawasaki Heavy Industries8326.0-161.0-1.90%9.91M83.67B1.40T1.24T167.92M149.09M+7.29%+6.23%-4.64%+22.62%+40.81%+73.49%+14.37%
56857Advantest5736.0+26.0+0.46%14.51M82.96B4.39T4.17T766.14M727.13M+6.40%-1.15%-8.71%-34.76%-33.26%+4.60%-37.64%
65803Fujikura5209.00.00.00%14.24M73.76B1.54T1.34T295.86M258.03M+17.53%+10.62%-0.42%-13.80%-7.26%+101.12%-20.45%
76501Hitachi3543.0-204.0-5.44%18.04M65.16B16.23T15.33T4.58B4.33B+5.29%+7.49%+3.05%-6.05%-14.56%+32.90%-10.01%
87203Toyota Motor2738.5-48.0-1.72%23.07M63.63B43.25T26.57T15.79B9.70B+11.37%+9.58%+4.11%-7.14%+1.00%-22.25%-12.95%
98306Mitsubishi UFJ Financial Group1789.5+17.5+0.99%34.60M62.22B21.60T18.12T12.07B10.13B+9.58%+6.26%-10.26%-8.91%+9.85%+19.30%-3.06%
106201Toyota Industries16890.0+665.0+4.10%3.36M56.73B5.50T2.72T325.84M161.31M+32.47%+33.99%+32.31%+28.34%+45.48%+22.30%+31.29%
119104Mitsui O.S.K. Lines4596.0-676.0-12.82%11.61M55.69B1.67T1.55T362.84M337.40M-6.36%-7.30%-11.94%-10.96%-9.28%+0.13%-16.56%
126758Sony Group3763.0+243.0+6.90%14.84M55.22B23.14T22.43T6.15B5.96B+12.43%+11.79%-0.05%+9.01%+36.84%+50.16%+11.69%
134661Oriental Land2974.0-171.0-5.44%17.08M51.19B5.35T3.09T1.80B1.04B-4.80%-3.85%+1.71%-19.53%-18.68%-34.58%-13.09%
147974Nintendo11815.0+380.0+3.32%4.33M50.57B15.34T13.80T1.30B1.17B+16.12%+14.65%+15.78%+13.33%+46.01%+58.48%+27.54%
158035Tokyo Electron21010.0-190.0-0.90%1.87M39.29B9.91T9.21T471.63M438.42M+9.54%+5.10%+3.75%-17.15%-12.49%-37.34%-13.13%
169101Nippon Yusen Kabushiki Kaisha4495.0-371.0-7.62%7.09M32.72B2.07T1.85T461.00M410.92M+0.42%-1.40%-8.53%-6.61%-12.00%+8.24%-14.75%
177013IHI10970.0-180.0-1.61%2.92M32.66B1.70T1.52T154.68M138.80M+8.13%+7.55%+7.71%+22.07%+32.58%+190.83%+17.82%
188136Sanrio5647.0-170.0-2.92%5.73M32.19B1.44T1.03T255.41M182.82M-8.49%-8.37%-14.44%-3.96%+36.86%+114.88%+1.93%
198316Sumitomo Mitsui Financial Group3391.0+34.0+1.01%9.13M30.97B13.17T12.52T3.88B3.69B+7.89%+5.25%-9.43%-12.69%+3.70%+19.18%-9.91%
209983Fast Retailing46890.0-1070.0-2.23%641.60K30.24B14.92T7.76T318.22M165.49M+2.07%+1.06%+5.51%-7.42%-7.41%+15.72%-12.88%
216861Keyence59990.0-900.0-1.48%488.80K29.48B14.59T10.50T243.21M175.08M+4.73%+4.51%+3.65%-10.50%-13.26%-4.17%-7.18%
222432DeNA3788.0+68.0+1.83%7.80M29.41B462.69B271.74B122.15M71.74M+5.69%+9.42%+10.95%+34.33%+114.19%+154.83%+20.83%
236503Mitsubishi Electric2748.0+128.0+4.89%10.96M29.40B5.81T5.40T2.11B1.96B+9.55%+6.97%+2.19%+7.47%+15.08%+11.80%+2.27%
246098Recruit Holdings7823.0+263.0+3.48%3.47M27.12B12.23T10.28T1.56B1.31B+11.34%+3.00%+0.41%-28.59%-17.63%+28.02%-29.81%
254063Shin-Etsu Chemical4310.0-3.0-0.07%5.82M25.35B8.56T8.27T1.98B1.92B+15.70%+9.78%+1.77%-12.04%-24.12%-29.68%-18.62%
268411Mizuho Financial Group3567.0+17.0+0.48%6.85M24.47B8.97T7.97T2.51B2.23B+7.34%+5.63%-11.90%-16.81%+10.67%+21.24%-7.90%
279107Kawasaki Kisen Kaisha1863.5-132.0-6.61%12.83M24.44B1.19T668.00B639.17M358.46M+1.53%+3.33%-7.70%-4.92%-10.58%-8.76%-17.34%
286701NEC3451.0+206.0+6.35%6.93M23.85B4.71T4.25T1.36B1.23B+7.01%+14.77%+8.49%+31.57%+30.57%+60.06%+25.77%
299984SoftBank Group7137.0-33.0-0.46%2.98M21.34B10.49T6.32T1.47B885.35M+7.18%+3.24%-4.75%-23.25%-25.21%-6.68%-22.30%
309684Square Enix Holdings8118.0+990.0+13.89%2.54M20.42B994.71B970.37B122.53M119.53M+13.02%+13.00%+16.30%+25.92%+35.41%+47.31%+32.06%
317267Honda Motor1446.0-5.5-0.38%13.43M19.51B7.63T5.78T5.28B4.00B+4.33%+5.78%+7.51%-2.10%-8.34%-17.23%-5.80%
329023Tokyo Metro1805.5-157.0-8.00%10.59M19.14B1.05T524.50B581.00M290.50M-13.59%-8.58%+0.08%+3.35%+7.98%+50.46%+12.07%
336762TDK1544.5+85.0+5.82%11.75M17.81B3.00T2.91T1.94B1.89B+15.95%+13.23%+2.12%-21.26%-18.09%+9.11%-25.48%
347014Namura Shipbuilding2006-49-2.38%8.49M17.76B139.19B86.38B69.39M43.06M+15.95%+16.22%-7.98%-0.30%+21.95%+9.26%+14.83%
356526Socionext1529.0+43.5+2.93%11.21M17.43B274.85B259.82B179.76M169.93M+8.83%+0.46%-13.52%-37.52%-48.16%-63.72%-39.58%
368058Mitsubishi2711.0+1.5+0.06%6.19M16.85B10.90T10.24T4.02B3.78B+7.22%+9.47%+2.21%+8.77%-4.79%-21.47%+4.11%
377453Ryohin Keikaku4913.0-17.0-0.34%3.03M14.85B1.38T1.20T280.78M243.99M+1.84%+8.57%+19.92%+20.09%+99.15%+101.48%+36.55%
388766Tokio Marine Holdings5617.00.00.00%2.61M14.82B10.86T9.91T1.93B1.77B+8.25%+11.47%-3.14%+7.75%+0.83%+21.11%-1.94%
393350Metaplanet393+49+14.24%37.54M13.83B180.74B165.15B459.91M420.24M+13.58%+6.50%-3.91%-19.88%+152.73%+1210.00%+12.93%
409432Nippon Telegraph & Telephone148.8-0.2-0.13%83.67M12.50B13.47T7.38T90.55B49.62B-0.73%+1.78%+2.98%-2.81%+0.74%-11.38%-5.82%
414568Daiichi Sankyo3640.0+127.0+3.62%3.39M12.30B6.95T6.78T1.91B1.86B+12.59%+13.18%-2.23%-17.50%-27.39%-21.48%-16.36%
429409TV Asahi Holdings2597-22-0.84%4.64M12.12B281.85B87.20B108.53M33.58M-2.73%+11.65%+2.36%+3.96%+30.24%+26.44%+13.26%
437003Mitsui E&S1816-10-0.55%6.56M12.06B187.23B151.71B103.10M83.54M+17.24%+20.58%+13.64%+15.37%+57.91%+16.41%-1.41%
444519Chugai Pharmaceutical8255.0+237.0+2.96%1.47M11.98B13.86T5.28T1.68B639.69M-0.70%+24.36%+21.61%+29.67%+12.47%+67.75%+17.95%
456723Renesas Electronics1676.0-44.5-2.59%6.73M11.34B3.14T2.57T1.87B1.53B+6.08%+0.33%-16.62%-20.21%-24.54%-30.06%-18.10%
462914Japan Tobacco4399.0+17.0+0.39%2.57M11.32B8.80T4.66T2.00B1.06B+3.21%+4.51%+5.80%+9.95%+3.26%+8.03%+7.82%
474755Rakuten Group838.7+13.9+1.69%12.93M10.77B1.81T1.25T2.16B1.49B+11.23%+8.72%-0.75%-16.46%-9.10%+12.74%-2.35%
488001ITOCHU7305.0+30.0+0.41%1.47M10.72B11.58T10.14T1.58B1.39B+5.66%+11.49%+4.43%+1.73%-5.46%+12.32%-6.73%
497741Hoya16820.0+205.0+1.23%616.30K10.32B5.82T5.62T345.86M334.34M+7.82%+7.27%+2.03%-19.85%-18.05%-2.89%-15.11%
506301Komatsu4069.0-58.0-1.41%2.44M10.04B3.87T3.67T950.95M902.65M+4.90%-0.63%-6.31%-10.81%+1.02%-6.52%-6.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16146Disco
27495.0+70.0+0.26%4.45M122.14B2.98T2.36T108.42M85.87M+1.72%-2.62%-8.72%-40.07%-39.33%-44.79%-35.65%
14568Daiichi Sankyo
3640.0+127.0+3.62%3.39M12.30B6.95T6.78T1.91B1.86B+12.59%+13.18%-2.23%-17.50%-27.39%-21.48%-16.36%
27011Mitsubishi Heavy Industries
2768.0-47.5-1.69%37.69M106.13B9.34T8.74T3.37B3.16B+9.47%+8.08%+10.54%+23.99%+27.38%+103.68%+24.52%
36920Lasertec
13040.0+155.0+1.20%8.16M104.14B1.23T1.01T94.29M77.30M+9.95%+9.12%+1.28%-13.30%-44.13%-62.04%-14.13%
47012Kawasaki Heavy Industries
8326.0-161.0-1.90%9.91M83.67B1.40T1.24T167.92M149.09M+7.29%+6.23%-4.64%+22.62%+40.81%+73.49%+14.37%
56857Advantest
5736.0+26.0+0.46%14.51M82.96B4.39T4.17T766.14M727.13M+6.40%-1.15%-8.71%-34.76%-33.26%+4.60%-37.64%
65803Fujikura
5209.00.00.00%14.24M73.76B1.54T1.34T295.86M258.03M+17.53%+10.62%-0.42%-13.80%-7.26%+101.12%-20.45%
76501Hitachi
3543.0-204.0-5.44%18.04M65.16B16.23T15.33T4.58B4.33B+5.29%+7.49%+3.05%-6.05%-14.56%+32.90%-10.01%
87203Toyota Motor
2738.5-48.0-1.72%23.07M63.63B43.25T26.57T15.79B9.70B+11.37%+9.58%+4.11%-7.14%+1.00%-22.25%-12.95%
98306Mitsubishi UFJ Financial Group
1789.5+17.5+0.99%34.60M62.22B21.60T18.12T12.07B10.13B+9.58%+6.26%-10.26%-8.91%+9.85%+19.30%-3.06%
106201Toyota Industries
16890.0+665.0+4.10%3.36M56.73B5.50T2.72T325.84M161.31M+32.47%+33.99%+32.31%+28.34%+45.48%+22.30%+31.29%
119104Mitsui O.S.K. Lines
4596.0-676.0-12.82%11.61M55.69B1.67T1.55T362.84M337.40M-6.36%-7.30%-11.94%-10.96%-9.28%+0.13%-16.56%
126758Sony Group
3763.0+243.0+6.90%14.84M55.22B23.14T22.43T6.15B5.96B+12.43%+11.79%-0.05%+9.01%+36.84%+50.16%+11.69%
134661Oriental Land
2974.0-171.0-5.44%17.08M51.19B5.35T3.09T1.80B1.04B-4.80%-3.85%+1.71%-19.53%-18.68%-34.58%-13.09%
147974Nintendo
11815.0+380.0+3.32%4.33M50.57B15.34T13.80T1.30B1.17B+16.12%+14.65%+15.78%+13.33%+46.01%+58.48%+27.54%
158035Tokyo Electron
21010.0-190.0-0.90%1.87M39.29B9.91T9.21T471.63M438.42M+9.54%+5.10%+3.75%-17.15%-12.49%-37.34%-13.13%
169101Nippon Yusen Kabushiki Kaisha
4495.0-371.0-7.62%7.09M32.72B2.07T1.85T461.00M410.92M+0.42%-1.40%-8.53%-6.61%-12.00%+8.24%-14.75%
177013IHI
10970.0-180.0-1.61%2.92M32.66B1.70T1.52T154.68M138.80M+8.13%+7.55%+7.71%+22.07%+32.58%+190.83%+17.82%
188136Sanrio
5647.0-170.0-2.92%5.73M32.19B1.44T1.03T255.41M182.82M-8.49%-8.37%-14.44%-3.96%+36.86%+114.88%+1.93%
198316Sumitomo Mitsui Financial Group
3391.0+34.0+1.01%9.13M30.97B13.17T12.52T3.88B3.69B+7.89%+5.25%-9.43%-12.69%+3.70%+19.18%-9.91%
209983Fast Retailing
46890.0-1070.0-2.23%641.60K30.24B14.92T7.76T318.22M165.49M+2.07%+1.06%+5.51%-7.42%-7.41%+15.72%-12.88%
216861Keyence
59990.0-900.0-1.48%488.80K29.48B14.59T10.50T243.21M175.08M+4.73%+4.51%+3.65%-10.50%-13.26%-4.17%-7.18%
222432DeNA
3788.0+68.0+1.83%7.80M29.41B462.69B271.74B122.15M71.74M+5.69%+9.42%+10.95%+34.33%+114.19%+154.83%+20.83%
236503Mitsubishi Electric
2748.0+128.0+4.89%10.96M29.40B5.81T5.40T2.11B1.96B+9.55%+6.97%+2.19%+7.47%+15.08%+11.80%+2.27%
246098Recruit Holdings
7823.0+263.0+3.48%3.47M27.12B12.23T10.28T1.56B1.31B+11.34%+3.00%+0.41%-28.59%-17.63%+28.02%-29.81%
254063Shin-Etsu Chemical
4310.0-3.0-0.07%5.82M25.35B8.56T8.27T1.98B1.92B+15.70%+9.78%+1.77%-12.04%-24.12%-29.68%-18.62%
268411Mizuho Financial Group
3567.0+17.0+0.48%6.85M24.47B8.97T7.97T2.51B2.23B+7.34%+5.63%-11.90%-16.81%+10.67%+21.24%-7.90%
279107Kawasaki Kisen Kaisha
1863.5-132.0-6.61%12.83M24.44B1.19T668.00B639.17M358.46M+1.53%+3.33%-7.70%-4.92%-10.58%-8.76%-17.34%
286701NEC
3451.0+206.0+6.35%6.93M23.85B4.71T4.25T1.36B1.23B+7.01%+14.77%+8.49%+31.57%+30.57%+60.06%+25.77%
299984SoftBank Group
7137.0-33.0-0.46%2.98M21.34B10.49T6.32T1.47B885.35M+7.18%+3.24%-4.75%-23.25%-25.21%-6.68%-22.30%
309684Square Enix Holdings
8118.0+990.0+13.89%2.54M20.42B994.71B970.37B122.53M119.53M+13.02%+13.00%+16.30%+25.92%+35.41%+47.31%+32.06%
317267Honda Motor
1446.0-5.5-0.38%13.43M19.51B7.63T5.78T5.28B4.00B+4.33%+5.78%+7.51%-2.10%-8.34%-17.23%-5.80%
329023Tokyo Metro
1805.5-157.0-8.00%10.59M19.14B1.05T524.50B581.00M290.50M-13.59%-8.58%+0.08%+3.35%+7.98%+50.46%+12.07%
336762TDK
1544.5+85.0+5.82%11.75M17.81B3.00T2.91T1.94B1.89B+15.95%+13.23%+2.12%-21.26%-18.09%+9.11%-25.48%
347014Namura Shipbuilding
2006-49-2.38%8.49M17.76B139.19B86.38B69.39M43.06M+15.95%+16.22%-7.98%-0.30%+21.95%+9.26%+14.83%
356526Socionext
1529.0+43.5+2.93%11.21M17.43B274.85B259.82B179.76M169.93M+8.83%+0.46%-13.52%-37.52%-48.16%-63.72%-39.58%
368058Mitsubishi
2711.0+1.5+0.06%6.19M16.85B10.90T10.24T4.02B3.78B+7.22%+9.47%+2.21%+8.77%-4.79%-21.47%+4.11%
377453Ryohin Keikaku
4913.0-17.0-0.34%3.03M14.85B1.38T1.20T280.78M243.99M+1.84%+8.57%+19.92%+20.09%+99.15%+101.48%+36.55%
388766Tokio Marine Holdings
5617.00.00.00%2.61M14.82B10.86T9.91T1.93B1.77B+8.25%+11.47%-3.14%+7.75%+0.83%+21.11%-1.94%
393350Metaplanet
393+49+14.24%37.54M13.83B180.74B165.15B459.91M420.24M+13.58%+6.50%-3.91%-19.88%+152.73%+1210.00%+12.93%
409432Nippon Telegraph & Telephone
148.8-0.2-0.13%83.67M12.50B13.47T7.38T90.55B49.62B-0.73%+1.78%+2.98%-2.81%+0.74%-11.38%-5.82%
414568Daiichi Sankyo
3640.0+127.0+3.62%3.39M12.30B6.95T6.78T1.91B1.86B+12.59%+13.18%-2.23%-17.50%-27.39%-21.48%-16.36%
429409TV Asahi Holdings
2597-22-0.84%4.64M12.12B281.85B87.20B108.53M33.58M-2.73%+11.65%+2.36%+3.96%+30.24%+26.44%+13.26%
437003Mitsui E&S
1816-10-0.55%6.56M12.06B187.23B151.71B103.10M83.54M+17.24%+20.58%+13.64%+15.37%+57.91%+16.41%-1.41%
444519Chugai Pharmaceutical
8255.0+237.0+2.96%1.47M11.98B13.86T5.28T1.68B639.69M-0.70%+24.36%+21.61%+29.67%+12.47%+67.75%+17.95%
456723Renesas Electronics
1676.0-44.5-2.59%6.73M11.34B3.14T2.57T1.87B1.53B+6.08%+0.33%-16.62%-20.21%-24.54%-30.06%-18.10%
462914Japan Tobacco
4399.0+17.0+0.39%2.57M11.32B8.80T4.66T2.00B1.06B+3.21%+4.51%+5.80%+9.95%+3.26%+8.03%+7.82%
474755Rakuten Group
838.7+13.9+1.69%12.93M10.77B1.81T1.25T2.16B1.49B+11.23%+8.72%-0.75%-16.46%-9.10%+12.74%-2.35%
488001ITOCHU
7305.0+30.0+0.41%1.47M10.72B11.58T10.14T1.58B1.39B+5.66%+11.49%+4.43%+1.73%-5.46%+12.32%-6.73%
497741Hoya
16820.0+205.0+1.23%616.30K10.32B5.82T5.62T345.86M334.34M+7.82%+7.27%+2.03%-19.85%-18.05%-2.89%-15.11%
506301Komatsu
4069.0-58.0-1.41%2.44M10.04B3.87T3.67T950.95M902.65M+4.90%-0.63%-6.31%-10.81%+1.02%-6.52%-6.46%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -