19432Nippon Telegraph & Telephone
149.3+0.3+0.20%72.21M10.79B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
15016JX Advanced Metals
793-17-2.06%8.04M6.45B736.55B424.36B928.46M534.93M-3.49%-4.42%-8.08%-3.26%-3.26%-3.26%-3.26%
26740Japan Display
1700.00%53.28M905.73M65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-26.09%-15.00%-15.00%
36993Daikokuya Holdings
22-1-4.35%34.14M751.01M3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
48918Land
700.00%32.61M252.59M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
57011Mitsubishi Heavy Industries
2788.5-27.0-0.96%32.53M91.81B9.41T8.80T3.37B3.16B+10.28%+8.88%+11.36%+24.90%+28.32%+105.19%+25.44%
68306Mitsubishi UFJ Financial Group
1793.0+21.0+1.19%31.00M55.79B21.64T18.16T12.07B10.13B+9.80%+6.47%-10.08%-8.73%+10.07%+19.53%-2.87%
73350Metaplanet
376+32+9.30%28.38M10.31B172.92B158.01B459.91M420.24M+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
87203Toyota Motor
2741.5-45.0-1.61%20.17M55.72B43.30T26.60T15.79B9.70B+11.49%+9.70%+4.22%-7.04%+1.11%-22.16%-12.86%
99434SoftBank
216.2-0.6-0.28%19.35M4.20B10.32T5.85T47.75B27.06B+0.51%+0.75%+2.71%+7.72%+12.96%+18.92%+8.70%
109501Tokyo Electric Power
435.3-9.4-2.11%16.96M7.47B699.53B637.55B1.61B1.46B+2.14%+5.89%+0.69%+2.52%-31.97%-57.09%-8.36%
117201Nissan Motor
339.2-3.6-1.05%16.02M5.49B1.26T747.45B3.71B2.20B+7.99%+6.60%-9.38%-19.58%-17.13%-39.58%-29.33%
124176Coconala
420-33-7.28%15.99M7.61B10.08B7.28B23.99M17.33M+65.35%+68.67%+54.98%+24.63%+37.70%+7.69%+11.70%
136501Hitachi
3578.0-169.0-4.51%15.71M56.90B16.39T15.49T4.58B4.33B+6.33%+8.56%+4.07%-5.12%-13.72%+34.21%-9.12%
144661Oriental Land
2959.0-186.0-5.91%15.32M45.95B5.33T3.07T1.80B1.04B-5.28%-4.33%+1.20%-19.94%-19.09%-34.91%-13.53%
156857Advantest
5692.0-18.0-0.32%13.04M74.52B4.36T4.14T766.14M727.13M+5.58%-1.91%-9.41%-35.26%-33.78%+3.79%-38.12%
167267Honda Motor
1448.0-3.5-0.24%12.19M17.73B7.65T5.79T5.28B4.00B+4.47%+5.93%+7.66%-1.96%-8.21%-17.12%-5.67%
175803Fujikura
5233.0+24.0+0.46%12.15M62.83B1.55T1.35T295.86M258.03M+18.07%+11.13%+0.04%-13.40%-6.84%+102.05%-20.08%
186758Sony Group
3700.0+180.0+5.11%11.63M43.21B22.75T22.06T6.15B5.96B+10.55%+9.92%-1.73%+7.18%+34.55%+47.65%+9.82%
196659Media Links
43-1-2.27%11.18M514.03M2.01B1.76B46.70M41.03M-10.42%-17.31%-18.87%-47.56%-52.75%-53.76%-40.28%
204755Rakuten Group
839.9+15.1+1.83%10.99M9.15B1.81T1.26T2.16B1.49B+11.39%+8.88%-0.60%-16.34%-8.97%+12.90%-2.21%
216762TDK
1530.0+70.5+4.83%10.11M15.27B2.97T2.89T1.94B1.89B+14.86%+12.17%+1.16%-22.00%-18.85%+8.08%-26.18%
226526Socionext
1543.5+58.0+3.90%9.79M15.24B277.45B262.28B179.76M169.93M+9.86%+1.41%-12.70%-36.92%-47.67%-63.37%-39.00%
236503Mitsubishi Electric
2714.5+94.5+3.61%9.66M25.84B5.74T5.33T2.11B1.96B+8.21%+5.66%+0.95%+6.16%+13.67%+10.44%+1.02%
249023Tokyo Metro
1803.0-159.5-8.13%9.47M17.12B1.05T523.77B581.00M290.50M-13.71%-8.71%-0.06%+3.21%+7.83%+50.25%+11.92%
253911Aiming
297+38+14.67%9.16M2.70B13.87B8.56B46.71M28.82M+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
268604Nomura Holdings
790.8-1.1-0.14%9.12M7.20B2.50T2.14T3.16B2.70B+1.55%+2.16%-13.48%-20.63%-1.26%-9.77%-15.09%
277012Kawasaki Heavy Industries
8359.0-128.0-1.51%8.30M70.26B1.40T1.25T167.92M149.09M+7.72%+6.65%-4.26%+23.11%+41.37%+74.18%+14.82%
285255Monstarlab
73-4-5.19%8.21M629.89M3.60B1.93B49.27M26.43M-2.67%-5.19%-6.41%-8.75%-40.16%-76.75%-17.05%
298316Sumitomo Mitsui Financial Group
3387.0+30.0+0.89%8.16M27.68B13.16T12.51T3.88B3.69B+7.76%+5.12%-9.54%-12.80%+3.58%+19.04%-10.02%
304005Sumitomo Chemical
332.5+5.0+1.53%8.05M2.68B551.02B511.22B1.66B1.54B+4.10%+6.26%-8.28%-0.72%-19.12%-3.23%-4.73%
315016JX Advanced Metals
793-17-2.06%8.04M6.45B736.55B424.36B928.46M534.93M-3.49%-4.42%-8.08%-3.26%-3.26%-3.26%-3.26%
324563AnGes
72+4+5.88%7.70M554.20M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
337261Mazda Motor
848.8-28.2-3.22%7.52M6.44B536.28B476.99B631.80M561.96M+3.66%+4.54%-8.63%-19.92%-23.29%-49.26%-21.66%
346920Lasertec
13080.0+195.0+1.51%7.33M93.40B1.23T1.01T94.29M77.30M+10.29%+9.46%+1.59%-13.03%-43.96%-61.92%-13.86%
358308Resona Holdings
1120.0+34.0+3.13%7.09M7.86B2.58T2.41T2.31B2.15B+11.55%+5.11%-11.15%-2.90%+9.59%+14.16%-2.14%
362432DeNA
3787.0+67.0+1.80%6.97M26.29B462.57B271.67B122.15M71.74M+5.66%+9.39%+10.93%+34.29%+114.14%+154.76%+20.80%
377014Namura Shipbuilding
2061+6+0.29%6.74M14.23B143.00B88.75B69.39M43.06M+19.13%+19.41%-5.46%+2.44%+25.29%+12.25%+17.97%
389704Agora Hospitality Group
79-1-1.25%6.70M534.36M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
396701NEC
3453.0+208.0+6.41%6.45M22.17B4.71T4.26T1.36B1.23B+7.07%+14.83%+8.55%+31.64%+30.65%+60.16%+25.84%
404593Healios KK
327+7+2.19%6.40M2.11B33.18B12.94B101.46M39.56M+17.63%+22.47%+20.66%+14.34%+59.51%+125.52%+84.75%
417256KASAI KOGYO
9100.00%6.30M567.32M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
422134Kitahama Capital Partners
19-1-5.00%6.30M124.81M5.67B4.77B298.63M251.16M-38.71%-9.52%0.00%0.00%-17.39%+18.75%0.00%
433845I-Freek Mobile
88+2+2.33%5.99M538.32M1.88B1.03B21.34M11.68M+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
448411Mizuho Financial Group
3574.0+24.0+0.68%5.97M21.34B8.98T7.98T2.51B2.23B+7.55%+5.83%-11.73%-16.65%+10.89%+21.48%-7.72%
457836AVIX
97-1-1.02%5.91M581.15M3.41B1.86B35.13M19.16M-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
466723Renesas Electronics
1689.0-31.5-1.83%5.61M9.47B3.16T2.59T1.87B1.53B+6.90%+1.11%-15.97%-19.59%-23.95%-29.52%-17.47%
477003Mitsui E&S
1835+9+0.49%5.45M10.04B189.19B153.29B103.10M83.54M+18.46%+21.85%+14.83%+16.58%+59.57%+17.63%-0.38%
487211Mitsubishi Motors
396.3-6.6-1.64%5.42M2.17B578.79B244.19B1.46B616.17M+8.52%+6.56%-2.17%-13.41%-5.84%-14.59%-25.59%
498058Mitsubishi
2714.0+4.5+0.17%5.20M14.17B10.92T10.26T4.02B3.78B+7.34%+9.59%+2.32%+8.89%-4.69%-21.38%+4.22%
508601Daiwa Securities Group
933.9-26.1-2.72%5.20M4.91B1.47T1.23T1.57B1.31B+1.13%+5.16%-4.73%-12.27%-7.21%-13.57%-10.89%