JP Stock Market
20min Delay Apr 30 14:10 JST
Nikkei 22535907.13+67.14+0.19%
JPXNK 40024094.02+100.89+0.42%
TOPIX2659.97+9.36+0.35%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2155+85+4.11%4.43M9.46B141.48B65.82B65.65M30.54M+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
24176Coconala425-28-6.18%20.24M9.43B10.20B7.36B23.99M17.33M+67.32%+70.68%+56.83%+26.11%+39.34%+8.97%+13.03%
39235Ureru Net Advertising Group1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
4338AZenmuTech10740+580+5.71%592.10K6.76B14.56B7.43B1.36M691.40K+19.33%+52.12%+88.42%+579.75%+579.75%+579.75%+579.75%
55595Institute for Q-shu Pioneers of Space1353-32-2.31%4.58M6.18B58.79B38.18B43.46M28.22M+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%
64592SanBio1975-42-2.08%2.86M5.82B142.23B98.51B72.02M49.88M-13.45%-7.71%+18.48%+176.22%+96.52%+366.90%+162.98%
79348ispace994+19+1.95%4.95M4.91B105.04B55.94B105.68M56.28M+23.17%+30.79%+40.00%+50.15%+45.53%+29.93%+46.18%
8350ADigital Grid5320+290+5.77%808.60K4.33B32.90B4.64B6.18M871.77K-11.92%+17.70%+17.70%+17.70%+17.70%+17.70%+17.70%
95243Note1677-35-2.04%2.38M4.16B27.77B10.94B16.56M6.52M+10.55%-6.57%-11.74%+45.70%+232.74%+196.81%+228.18%
102160GNI Group2372+90+3.94%1.61M3.79B119.14B113.78B50.23M47.97M+8.31%+29.76%+15.37%-28.55%-22.23%-3.03%-30.34%
113911Aiming311+52+20.08%12.29M3.67B14.53B8.96B46.71M28.82M+20.54%+21.01%+16.92%+49.52%+51.71%+44.65%+47.39%
12215ATimee1721+35+2.08%2.06M3.54B171.01B95.80B99.37M55.66M+12.12%+5.32%+14.73%+19.43%+41.30%+18.69%+11.54%
134593Healios KK321+1+0.31%7.49M2.46B32.57B12.70B101.46M39.56M+15.47%+20.22%+18.45%+12.24%+56.59%+121.38%+81.36%
14219AHeartseed2350+160+7.31%883.70K2.04B52.91B17.36B22.51M7.39M+10.02%+6.33%+17.21%+15.88%+73.43%+102.59%-18.06%
15218ALiberaware950-95-9.09%2.03M1.99B17.93B6.92B18.88M7.29M+3.60%-2.56%-4.90%+93.09%+101.27%+206.45%+111.11%
164894Cuorips6670-280-4.03%271.00K1.85B54.09B37.17B8.11M5.57M-12.01%-13.15%-6.58%+51.94%-19.44%+105.23%+44.69%
174167Kokopelli579+42+7.82%2.87M1.72B4.58B1.68B7.92M2.89M+72.84%+72.32%+62.18%+57.34%+52.77%+67.34%+77.06%
18186AAstroscale Holdings765-13-1.67%2.00M1.53B89.69B56.77B117.25M74.21M+10.55%+6.10%+13.67%+26.45%-25.15%-10.00%-3.29%
19278ATerra Drone6520-110-1.66%222.60K1.47B60.76B15.10B9.32M2.32M-13.41%-20.58%-29.51%+28.09%+177.45%+177.45%+123.82%
20141ATrial Holdings2271+9+0.40%606.90K1.38B277.87B77.14B122.36M33.97M-1.94%-5.38%+1.43%-15.83%-19.89%-7.53%-15.83%
214240Cluster Technology358+51+16.61%3.78M1.35B2.04B1.44B5.69M4.01M+64.22%+54.31%+44.94%+40.94%+49.17%+7.19%+58.41%
229158CUC1133-225-16.57%1.07M1.22B33.98B8.47B29.99M7.48M-16.57%-13.05%-19.99%-25.70%-42.40%-50.42%-34.77%
239166Genda1078-3-0.28%1.09M1.18B175.35B69.20B162.66M64.20M+5.79%+2.67%-14.58%-25.94%-17.24%+42.55%-15.95%
244393Bank of Innovation10520-20-0.19%109.10K1.14B42.11B17.82B4.00M1.69M+15.73%+17.41%+24.35%+60.12%+102.70%+178.68%+54.71%
257774Japan Tissue Engineering725+70+10.69%1.47M1.05B29.44B7.98B40.61M11.01M+2.69%+61.11%+59.34%+46.17%+44.71%+12.40%+56.59%
26290ASynspective1203+14+1.18%708.10K850.08M134.07B46.29B111.44M38.48M-0.66%+1.35%+64.57%+83.11%+150.63%+150.63%+120.73%
274475Hennge KK1702+12+0.71%406.10K692.03M55.32B25.32B32.50M14.88M+4.55%+3.91%+24.87%+42.07%+53.61%+68.02%+35.94%
285255Monstarlab75-2-2.60%8.82M675.41M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
294477BASE446-4-0.89%1.43M640.93M51.92B29.67B116.41M66.52M+3.72%+5.94%+6.95%+28.53%+86.61%+68.94%+37.23%
304563AnGes71+3+4.41%8.50M611.25M23.68B22.28B333.51M313.82M+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
31247AAi Robotics420000.00%141.10K597.49M49.05B17.62B11.68M4.20M-6.67%+1.20%+6.46%+26.32%+62.10%+138.64%+33.33%
32319ANext Generation Technology Group4600-85-1.81%117.60K559.08M40.69B5.12B8.85M1.11M+2.22%-5.64%+9.13%+130.00%+130.00%+130.00%+130.00%
33336ADynamic Map Platform Co.,Ltd.1084-101-8.52%488.30K544.95M25.61B7.95B23.62M7.34M-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
34190AChordia Therapeutics232-9-3.73%2.40M542.83M16.01B5.62B68.99M24.21M-4.13%-8.30%-10.42%-11.45%-3.73%+51.63%-26.58%
355240MonoAI Technology343-27-7.30%1.45M525.12M4.21B1.76B12.26M5.14M+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
364165Plaid1120-15-1.32%447.40K503.49M45.74B17.81B40.84M15.90M+1.82%+0.99%+12.45%+31.92%+15.23%+78.63%+10.02%
37341ATOYOKOH1292-24-1.82%374.40K496.56M16.83B5.45B13.03M4.22M-2.86%+19.41%+59.51%+76.99%+76.99%+76.99%+76.99%
385834SBI Leasing Services350000.00%130.30K459.82M27.58B8.01B7.88M2.29M+13.09%+21.87%+5.90%+18.24%+28.16%-2.64%+22.33%
393479TKP1889-41-2.12%235.80K448.04M80.12B29.99B42.41M15.88M+3.79%+6.78%+17.84%+15.82%+52.71%+17.40%+49.33%
405842Integral2718-196-6.73%149.80K419.35M95.06B23.98B34.98M8.82M-6.28%+8.07%-6.53%-31.62%-29.95%-15.33%-37.66%
417776CellSeed557+2+0.36%750.40K417.75M19.31B18.39B34.67M33.01M-7.93%+4.11%+8.16%+44.68%+4.70%+173.04%+39.60%
422586Fruta Fruta162+4+2.53%2.51M403.34M12.90B10.39B79.64M64.12M+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
435027AnyMind Group851-20-2.30%460.00K399.02M51.05B24.31B59.98M28.56M+4.67%+4.29%-13.16%-28.55%-15.32%-15.58%-15.74%
443692FFRI Security3320-35-1.04%114.70K383.52M27.19B13.37B8.19M4.03M+4.08%-1.19%+2.15%+30.81%+58.93%+53.70%+66.00%
455033Nulab1163+83+7.69%302.20K361.24M7.54B3.01B6.48M2.59M+16.53%+18.31%+8.90%+43.94%+50.26%+4.40%+50.84%
465574Abeja2533+18+0.72%143.00K358.55M23.82B11.72B9.41M4.63M-7.55%+1.48%+15.93%-12.84%+7.79%-18.94%+57.52%
47264ASchoo1456+31+2.18%201.20K289.39M18.09B6.85B12.43M4.70M-2.80%-2.93%-3.00%+7.37%+97.29%+111.01%+38.27%
486182MetaReal500-57-10.23%570.40K288.57M5.44B3.23B10.89M6.46M-8.76%+0.40%-13.19%-19.09%-35.82%-50.79%-28.16%
494882Perseus Proteomics397-13-3.17%713.80K286.75M5.86B5.45B14.75M13.72M+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
50277AGlobe-ing1915+62+3.35%149.90K283.97M55.01B11.54B28.73M6.03M+10.57%+1.81%-7.26%-4.35%+111.37%+111.37%+13.05%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2155+85+4.11%4.43M9.46B141.48B65.82B65.65M30.54M+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
13911Aiming
311+52+20.08%12.29M3.67B14.53B8.96B46.71M28.82M+20.54%+21.01%+16.92%+49.52%+51.71%+44.65%+47.39%
24176Coconala
425-28-6.18%20.24M9.43B10.20B7.36B23.99M17.33M+67.32%+70.68%+56.83%+26.11%+39.34%+8.97%+13.03%
39235Ureru Net Advertising Group
1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
4338AZenmuTech
10740+580+5.71%592.10K6.76B14.56B7.43B1.36M691.40K+19.33%+52.12%+88.42%+579.75%+579.75%+579.75%+579.75%
55595Institute for Q-shu Pioneers of Space
1353-32-2.31%4.58M6.18B58.79B38.18B43.46M28.22M+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%
64592SanBio
1975-42-2.08%2.86M5.82B142.23B98.51B72.02M49.88M-13.45%-7.71%+18.48%+176.22%+96.52%+366.90%+162.98%
79348ispace
994+19+1.95%4.95M4.91B105.04B55.94B105.68M56.28M+23.17%+30.79%+40.00%+50.15%+45.53%+29.93%+46.18%
8350ADigital Grid
5320+290+5.77%808.60K4.33B32.90B4.64B6.18M871.77K-11.92%+17.70%+17.70%+17.70%+17.70%+17.70%+17.70%
95243Note
1677-35-2.04%2.38M4.16B27.77B10.94B16.56M6.52M+10.55%-6.57%-11.74%+45.70%+232.74%+196.81%+228.18%
102160GNI Group
2372+90+3.94%1.61M3.79B119.14B113.78B50.23M47.97M+8.31%+29.76%+15.37%-28.55%-22.23%-3.03%-30.34%
113911Aiming
311+52+20.08%12.29M3.67B14.53B8.96B46.71M28.82M+20.54%+21.01%+16.92%+49.52%+51.71%+44.65%+47.39%
12215ATimee
1721+35+2.08%2.06M3.54B171.01B95.80B99.37M55.66M+12.12%+5.32%+14.73%+19.43%+41.30%+18.69%+11.54%
134593Healios KK
321+1+0.31%7.49M2.46B32.57B12.70B101.46M39.56M+15.47%+20.22%+18.45%+12.24%+56.59%+121.38%+81.36%
14219AHeartseed
2350+160+7.31%883.70K2.04B52.91B17.36B22.51M7.39M+10.02%+6.33%+17.21%+15.88%+73.43%+102.59%-18.06%
15218ALiberaware
950-95-9.09%2.03M1.99B17.93B6.92B18.88M7.29M+3.60%-2.56%-4.90%+93.09%+101.27%+206.45%+111.11%
164894Cuorips
6670-280-4.03%271.00K1.85B54.09B37.17B8.11M5.57M-12.01%-13.15%-6.58%+51.94%-19.44%+105.23%+44.69%
174167Kokopelli
579+42+7.82%2.87M1.72B4.58B1.68B7.92M2.89M+72.84%+72.32%+62.18%+57.34%+52.77%+67.34%+77.06%
18186AAstroscale Holdings
765-13-1.67%2.00M1.53B89.69B56.77B117.25M74.21M+10.55%+6.10%+13.67%+26.45%-25.15%-10.00%-3.29%
19278ATerra Drone
6520-110-1.66%222.60K1.47B60.76B15.10B9.32M2.32M-13.41%-20.58%-29.51%+28.09%+177.45%+177.45%+123.82%
20141ATrial Holdings
2271+9+0.40%606.90K1.38B277.87B77.14B122.36M33.97M-1.94%-5.38%+1.43%-15.83%-19.89%-7.53%-15.83%
214240Cluster Technology
358+51+16.61%3.78M1.35B2.04B1.44B5.69M4.01M+64.22%+54.31%+44.94%+40.94%+49.17%+7.19%+58.41%
229158CUC
1133-225-16.57%1.07M1.22B33.98B8.47B29.99M7.48M-16.57%-13.05%-19.99%-25.70%-42.40%-50.42%-34.77%
239166Genda
1078-3-0.28%1.09M1.18B175.35B69.20B162.66M64.20M+5.79%+2.67%-14.58%-25.94%-17.24%+42.55%-15.95%
244393Bank of Innovation
10520-20-0.19%109.10K1.14B42.11B17.82B4.00M1.69M+15.73%+17.41%+24.35%+60.12%+102.70%+178.68%+54.71%
257774Japan Tissue Engineering
725+70+10.69%1.47M1.05B29.44B7.98B40.61M11.01M+2.69%+61.11%+59.34%+46.17%+44.71%+12.40%+56.59%
26290ASynspective
1203+14+1.18%708.10K850.08M134.07B46.29B111.44M38.48M-0.66%+1.35%+64.57%+83.11%+150.63%+150.63%+120.73%
274475Hennge KK
1702+12+0.71%406.10K692.03M55.32B25.32B32.50M14.88M+4.55%+3.91%+24.87%+42.07%+53.61%+68.02%+35.94%
285255Monstarlab
75-2-2.60%8.82M675.41M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
294477BASE
446-4-0.89%1.43M640.93M51.92B29.67B116.41M66.52M+3.72%+5.94%+6.95%+28.53%+86.61%+68.94%+37.23%
304563AnGes
71+3+4.41%8.50M611.25M23.68B22.28B333.51M313.82M+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
31247AAi Robotics
420000.00%141.10K597.49M49.05B17.62B11.68M4.20M-6.67%+1.20%+6.46%+26.32%+62.10%+138.64%+33.33%
32319ANext Generation Technology Group
4600-85-1.81%117.60K559.08M40.69B5.12B8.85M1.11M+2.22%-5.64%+9.13%+130.00%+130.00%+130.00%+130.00%
33336ADynamic Map Platform Co.,Ltd.
1084-101-8.52%488.30K544.95M25.61B7.95B23.62M7.34M-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
34190AChordia Therapeutics
232-9-3.73%2.40M542.83M16.01B5.62B68.99M24.21M-4.13%-8.30%-10.42%-11.45%-3.73%+51.63%-26.58%
355240MonoAI Technology
343-27-7.30%1.45M525.12M4.21B1.76B12.26M5.14M+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
364165Plaid
1120-15-1.32%447.40K503.49M45.74B17.81B40.84M15.90M+1.82%+0.99%+12.45%+31.92%+15.23%+78.63%+10.02%
37341ATOYOKOH
1292-24-1.82%374.40K496.56M16.83B5.45B13.03M4.22M-2.86%+19.41%+59.51%+76.99%+76.99%+76.99%+76.99%
385834SBI Leasing Services
350000.00%130.30K459.82M27.58B8.01B7.88M2.29M+13.09%+21.87%+5.90%+18.24%+28.16%-2.64%+22.33%
393479TKP
1889-41-2.12%235.80K448.04M80.12B29.99B42.41M15.88M+3.79%+6.78%+17.84%+15.82%+52.71%+17.40%+49.33%
405842Integral
2718-196-6.73%149.80K419.35M95.06B23.98B34.98M8.82M-6.28%+8.07%-6.53%-31.62%-29.95%-15.33%-37.66%
417776CellSeed
557+2+0.36%750.40K417.75M19.31B18.39B34.67M33.01M-7.93%+4.11%+8.16%+44.68%+4.70%+173.04%+39.60%
422586Fruta Fruta
162+4+2.53%2.51M403.34M12.90B10.39B79.64M64.12M+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
435027AnyMind Group
851-20-2.30%460.00K399.02M51.05B24.31B59.98M28.56M+4.67%+4.29%-13.16%-28.55%-15.32%-15.58%-15.74%
443692FFRI Security
3320-35-1.04%114.70K383.52M27.19B13.37B8.19M4.03M+4.08%-1.19%+2.15%+30.81%+58.93%+53.70%+66.00%
455033Nulab
1163+83+7.69%302.20K361.24M7.54B3.01B6.48M2.59M+16.53%+18.31%+8.90%+43.94%+50.26%+4.40%+50.84%
465574Abeja
2533+18+0.72%143.00K358.55M23.82B11.72B9.41M4.63M-7.55%+1.48%+15.93%-12.84%+7.79%-18.94%+57.52%
47264ASchoo
1456+31+2.18%201.20K289.39M18.09B6.85B12.43M4.70M-2.80%-2.93%-3.00%+7.37%+97.29%+111.01%+38.27%
486182MetaReal
500-57-10.23%570.40K288.57M5.44B3.23B10.89M6.46M-8.76%+0.40%-13.19%-19.09%-35.82%-50.79%-28.16%
494882Perseus Proteomics
397-13-3.17%713.80K286.75M5.86B5.45B14.75M13.72M+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
50277AGlobe-ing
1915+62+3.35%149.90K283.97M55.01B11.54B28.73M6.03M+10.57%+1.81%-7.26%-4.35%+111.37%+111.37%+13.05%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -