JP Stock Market
20min Delay Apr 30 15:14 JST
Nikkei 22536003.20+163.21+0.46%
JPXNK 40024155.44+162.31+0.68%
TOPIX2666.63+16.02+0.60%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2272+10+0.44%679.40K1.54B277.99B77.18B122.36M33.97M-1.90%-5.33%+1.47%-15.79%-19.86%-7.49%-15.79%
24478Freee KK4055+20+0.50%85.20K344.05M240.03B132.54B59.19M32.69M+2.92%+12.02%+18.05%+21.95%+42.28%+53.08%+33.61%
39166Genda1083+2+0.19%1.17M1.27B176.16B69.52B162.66M64.20M+6.28%+3.14%-14.18%-25.59%-16.85%+43.21%-15.56%
4215ATimee1722+36+2.14%2.33M3.99B171.11B95.85B99.37M55.66M+12.18%+5.39%+14.80%+19.50%+41.38%+18.76%+11.60%
57157Lifenet Insurance1803-15-0.83%74.20K134.50M144.81B42.97B80.32M23.83M-2.59%+9.34%+6.75%-7.16%-8.15%+34.15%-1.04%
64592SanBio1996-21-1.04%3.18M6.45B143.74B99.56B72.02M49.88M-12.53%-6.73%+19.74%+179.16%+98.61%+371.87%+165.78%
75253Cover2183+113+5.46%5.13M10.99B143.31B66.67B65.65M30.54M+9.64%-7.73%-5.50%-22.75%+24.89%+16.61%-16.93%
8290ASynspective1208+19+1.60%796.70K956.91M134.63B46.48B111.44M38.48M-0.25%+1.77%+65.25%+83.87%+151.67%+151.67%+121.65%
92160GNI Group2367+85+3.72%1.75M4.12B118.89B113.54B50.23M47.97M+8.08%+29.49%+15.13%-28.70%-22.39%-3.23%-30.48%
107806MTG2915+55+1.92%103.80K299.50M116.90B31.11B40.10M10.67M+4.14%+8.89%+9.26%+51.35%+97.36%+92.41%+39.54%
119348ispace990+15+1.54%5.35M5.32B104.62B55.71B105.68M56.28M+22.68%+30.26%+39.44%+49.55%+44.95%+29.41%+45.59%
125842Integral2709-205-7.04%185.60K516.39M94.75B23.90B34.98M8.82M-6.59%+7.71%-6.84%-31.85%-30.18%-15.61%-37.87%
13186AAstroscale Holdings776-2-0.26%2.27M1.74B90.98B57.59B117.25M74.21M+12.14%+7.63%+15.30%+28.26%-24.07%-8.71%-1.90%
147685BuySell Technologies3030-5-0.16%44.90K135.66M88.65B8.45B29.26M2.79M+3.17%+13.87%+12.98%+8.21%+38.51%+134.88%+11.60%
153479TKP1891-39-2.02%267.30K507.62M80.21B30.03B42.41M15.88M+3.90%+6.90%+17.97%+15.94%+52.87%+17.53%+49.49%
166027Bengo4.com2850+67+2.41%85.90K243.84M64.40B21.81B22.60M7.65M+9.36%+10.47%+6.22%+1.06%-2.90%-5.32%+25.16%
174431Smaregi318500.00%41.90K133.67M62.72B16.45B19.69M5.16M+2.74%+16.54%+13.22%+21.84%+8.93%+49.04%+19.29%
18278ATerra Drone6640+10+0.15%280.50K1.85B61.88B15.38B9.32M2.32M-11.82%-19.12%-28.22%+30.45%+182.55%+182.55%+127.94%
193491GAtechnologies1440+14+0.98%122.60K175.12M59.06B32.11B41.01M22.30M+1.48%+14.10%+18.03%-5.57%+32.23%+11.80%-7.28%
205595Institute for Q-shu Pioneers of Space1353-32-2.31%5.25M7.08B58.79B38.18B43.46M28.22M+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%
21277AGlobe-ing1953+100+5.40%236.90K451.76M56.11B11.77B28.73M6.03M+12.76%+3.83%-5.42%-2.45%+115.56%+115.56%+15.29%
22219AHeartseed2486+296+13.52%1.66M3.94B55.97B18.36B22.51M7.39M+16.39%+12.49%+23.99%+22.58%+83.47%+114.31%-13.32%
234475Hennge KK1713+23+1.36%462.70K788.56M55.67B25.48B32.50M14.88M+5.22%+4.58%+25.68%+42.99%+54.60%+69.10%+36.82%
244894Cuorips6730-220-3.17%287.90K1.97B54.57B37.51B8.11M5.57M-11.21%-12.37%-5.74%+53.30%-18.72%+107.08%+45.99%
25299ADely1277+3+0.24%244.50K314.13M52.76B1.41B41.32M1.11M+3.15%+8.59%+32.47%+7.49%+6.42%+6.42%+10.85%
264477BASE452+2+0.44%1.66M744.77M52.62B30.07B116.41M66.52M+5.12%+7.36%+8.39%+30.26%+89.12%+71.21%+39.08%
274435kaonavi4375+5+0.11%1.70K7.43M52.24B41.33B11.94M9.45M-1.46%-0.68%-1.24%+114.88%+81.61%+201.31%+124.36%
285027AnyMind Group859-12-1.38%505.40K437.98M51.53B24.53B59.98M28.56M+5.66%+5.27%-12.35%-27.88%-14.53%-14.78%-14.95%
29247AAi Robotics4245+45+1.07%153.50K649.85M49.57B17.81B11.68M4.20M-5.67%+2.29%+7.60%+27.67%+63.84%+141.19%+34.76%
309164TRYT480+3+0.63%304.70K146.30M48.00B19.20B100.00M40.00M-2.44%+29.38%+12.94%+13.21%+28.00%-26.72%+17.36%
314419Finatext Holdings929+22+2.43%160.90K147.88M47.66B19.71B51.30M21.22M+4.15%+12.06%+10.46%+2.31%+3.22%+18.19%-14.46%
323496AZoom7790+70+0.91%42.10K329.61M46.98B15.48B6.03M1.99M+1.43%+0.39%+6.71%+13.89%+31.59%+48.10%+12.25%
333133kaihan848+5+0.59%263.30K222.23M46.73B12.96B55.11M15.28M+2.17%+1.56%+10.27%-23.53%+23.98%-9.11%-16.21%
344375Safie840+7+0.84%106.00K88.79M46.64B15.21B55.52M18.11M+3.70%+10.09%+6.60%+18.48%+12.60%+46.60%+6.73%
354165Plaid1138+3+0.26%528.40K594.94M46.48B18.10B40.84M15.90M+3.45%+2.61%+14.26%+34.04%+17.08%+81.50%+11.79%
367352Two stone & Sons1065+3+0.28%254.70K270.58M46.32B9.73B43.49M9.13M+10.59%+1.04%+22.70%-6.58%+38.67%-39.97%+21.58%
374051GMO Financial Gate5330-10-0.19%23.00K123.12M44.45B15.99B8.34M3.00M+7.35%+8.00%+5.96%-19.49%-30.14%-27.19%-25.04%
382986LA Holdings6880+110+1.62%35.30K240.24M43.41B29.63B6.31M4.31M+2.23%+0.15%-0.15%+13.16%+50.22%+49.40%+20.28%
394417Global Security Experts5570-20-0.36%36.60K204.02M42.58B12.02B7.64M2.16M+3.15%+11.40%+13.10%+4.31%+4.90%+23.78%+6.30%
404393Bank of Innovation10500-40-0.38%116.70K1.22B42.03B17.78B4.00M1.69M+15.51%+17.19%+24.11%+59.82%+102.31%+178.15%+54.41%
41319ANext Generation Technology Group4590-95-2.03%128.60K609.72M40.60B5.11B8.85M1.11M+2.00%-5.85%+8.90%+129.50%+129.50%+129.50%+129.50%
427803Bushiroad567+11+1.98%206.90K115.78M40.54B14.50B71.50M25.57M+3.66%+5.39%-0.18%+24.34%+65.79%+59.27%+38.63%
43286AEucalia1026+7+0.69%79.90K81.40M38.97B9.96B37.98M9.71M+0.88%+0.20%-2.29%-1.44%-3.21%-3.21%+10.32%
447779Cyberdyne172-2-1.15%543.00K93.30M37.01B17.53B215.15M101.94M+1.78%+4.24%0.00%-2.27%-7.53%-9.95%-4.97%
459467AlphaPolis1268+8+0.63%71.10K90.30M36.85B11.15B29.06M8.79M-2.24%-8.12%-8.12%+22.04%+76.11%+103.53%+11.82%
46147ASoracom803+4+0.50%55.80K44.71M36.26B8.13B45.15M10.12M+2.29%+1.01%-9.06%-34.45%-39.85%-56.48%-23.81%
47176ARezil1903+16+0.85%17.50K33.14M36.03B6.17B18.93M3.24M+6.25%+7.15%-2.51%+4.85%+29.54%+58.58%+3.26%
489338Inforich3725+20+0.54%33.80K125.46M35.83B26.16B9.62M7.02M-0.53%+1.78%+1.36%-15.24%-4.85%-6.17%-10.67%
49166ATasuki Holdings661-8-1.20%169.00K111.61M35.59B20.04B53.84M30.32M-0.30%+2.64%-0.15%-2.79%-4.89%+10.54%-21.78%
504377One Career1879+48+2.62%64.00K120.04M33.71B9.97B17.94M5.31M+5.56%+9.88%+11.71%+26.96%+33.58%+65.79%+17.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2272+10+0.44%679.40K1.54B277.99B77.18B122.36M33.97M-1.90%-5.33%+1.47%-15.79%-19.86%-7.49%-15.79%
14051GMO Financial Gate
5330-10-0.19%23.00K123.12M44.45B15.99B8.34M3.00M+7.35%+8.00%+5.96%-19.49%-30.14%-27.19%-25.04%
24478Freee KK
4055+20+0.50%85.20K344.05M240.03B132.54B59.19M32.69M+2.92%+12.02%+18.05%+21.95%+42.28%+53.08%+33.61%
39166Genda
1083+2+0.19%1.17M1.27B176.16B69.52B162.66M64.20M+6.28%+3.14%-14.18%-25.59%-16.85%+43.21%-15.56%
4215ATimee
1722+36+2.14%2.33M3.99B171.11B95.85B99.37M55.66M+12.18%+5.39%+14.80%+19.50%+41.38%+18.76%+11.60%
57157Lifenet Insurance
1803-15-0.83%74.20K134.50M144.81B42.97B80.32M23.83M-2.59%+9.34%+6.75%-7.16%-8.15%+34.15%-1.04%
64592SanBio
1996-21-1.04%3.18M6.45B143.74B99.56B72.02M49.88M-12.53%-6.73%+19.74%+179.16%+98.61%+371.87%+165.78%
75253Cover
2183+113+5.46%5.13M10.99B143.31B66.67B65.65M30.54M+9.64%-7.73%-5.50%-22.75%+24.89%+16.61%-16.93%
8290ASynspective
1208+19+1.60%796.70K956.91M134.63B46.48B111.44M38.48M-0.25%+1.77%+65.25%+83.87%+151.67%+151.67%+121.65%
92160GNI Group
2367+85+3.72%1.75M4.12B118.89B113.54B50.23M47.97M+8.08%+29.49%+15.13%-28.70%-22.39%-3.23%-30.48%
107806MTG
2915+55+1.92%103.80K299.50M116.90B31.11B40.10M10.67M+4.14%+8.89%+9.26%+51.35%+97.36%+92.41%+39.54%
119348ispace
990+15+1.54%5.35M5.32B104.62B55.71B105.68M56.28M+22.68%+30.26%+39.44%+49.55%+44.95%+29.41%+45.59%
125842Integral
2709-205-7.04%185.60K516.39M94.75B23.90B34.98M8.82M-6.59%+7.71%-6.84%-31.85%-30.18%-15.61%-37.87%
13186AAstroscale Holdings
776-2-0.26%2.27M1.74B90.98B57.59B117.25M74.21M+12.14%+7.63%+15.30%+28.26%-24.07%-8.71%-1.90%
147685BuySell Technologies
3030-5-0.16%44.90K135.66M88.65B8.45B29.26M2.79M+3.17%+13.87%+12.98%+8.21%+38.51%+134.88%+11.60%
153479TKP
1891-39-2.02%267.30K507.62M80.21B30.03B42.41M15.88M+3.90%+6.90%+17.97%+15.94%+52.87%+17.53%+49.49%
166027Bengo4.com
2850+67+2.41%85.90K243.84M64.40B21.81B22.60M7.65M+9.36%+10.47%+6.22%+1.06%-2.90%-5.32%+25.16%
174431Smaregi
318500.00%41.90K133.67M62.72B16.45B19.69M5.16M+2.74%+16.54%+13.22%+21.84%+8.93%+49.04%+19.29%
18278ATerra Drone
6640+10+0.15%280.50K1.85B61.88B15.38B9.32M2.32M-11.82%-19.12%-28.22%+30.45%+182.55%+182.55%+127.94%
193491GAtechnologies
1440+14+0.98%122.60K175.12M59.06B32.11B41.01M22.30M+1.48%+14.10%+18.03%-5.57%+32.23%+11.80%-7.28%
205595Institute for Q-shu Pioneers of Space
1353-32-2.31%5.25M7.08B58.79B38.18B43.46M28.22M+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%
21277AGlobe-ing
1953+100+5.40%236.90K451.76M56.11B11.77B28.73M6.03M+12.76%+3.83%-5.42%-2.45%+115.56%+115.56%+15.29%
22219AHeartseed
2486+296+13.52%1.66M3.94B55.97B18.36B22.51M7.39M+16.39%+12.49%+23.99%+22.58%+83.47%+114.31%-13.32%
234475Hennge KK
1713+23+1.36%462.70K788.56M55.67B25.48B32.50M14.88M+5.22%+4.58%+25.68%+42.99%+54.60%+69.10%+36.82%
244894Cuorips
6730-220-3.17%287.90K1.97B54.57B37.51B8.11M5.57M-11.21%-12.37%-5.74%+53.30%-18.72%+107.08%+45.99%
25299ADely
1277+3+0.24%244.50K314.13M52.76B1.41B41.32M1.11M+3.15%+8.59%+32.47%+7.49%+6.42%+6.42%+10.85%
264477BASE
452+2+0.44%1.66M744.77M52.62B30.07B116.41M66.52M+5.12%+7.36%+8.39%+30.26%+89.12%+71.21%+39.08%
274435kaonavi
4375+5+0.11%1.70K7.43M52.24B41.33B11.94M9.45M-1.46%-0.68%-1.24%+114.88%+81.61%+201.31%+124.36%
285027AnyMind Group
859-12-1.38%505.40K437.98M51.53B24.53B59.98M28.56M+5.66%+5.27%-12.35%-27.88%-14.53%-14.78%-14.95%
29247AAi Robotics
4245+45+1.07%153.50K649.85M49.57B17.81B11.68M4.20M-5.67%+2.29%+7.60%+27.67%+63.84%+141.19%+34.76%
309164TRYT
480+3+0.63%304.70K146.30M48.00B19.20B100.00M40.00M-2.44%+29.38%+12.94%+13.21%+28.00%-26.72%+17.36%
314419Finatext Holdings
929+22+2.43%160.90K147.88M47.66B19.71B51.30M21.22M+4.15%+12.06%+10.46%+2.31%+3.22%+18.19%-14.46%
323496AZoom
7790+70+0.91%42.10K329.61M46.98B15.48B6.03M1.99M+1.43%+0.39%+6.71%+13.89%+31.59%+48.10%+12.25%
333133kaihan
848+5+0.59%263.30K222.23M46.73B12.96B55.11M15.28M+2.17%+1.56%+10.27%-23.53%+23.98%-9.11%-16.21%
344375Safie
840+7+0.84%106.00K88.79M46.64B15.21B55.52M18.11M+3.70%+10.09%+6.60%+18.48%+12.60%+46.60%+6.73%
354165Plaid
1138+3+0.26%528.40K594.94M46.48B18.10B40.84M15.90M+3.45%+2.61%+14.26%+34.04%+17.08%+81.50%+11.79%
367352Two stone & Sons
1065+3+0.28%254.70K270.58M46.32B9.73B43.49M9.13M+10.59%+1.04%+22.70%-6.58%+38.67%-39.97%+21.58%
374051GMO Financial Gate
5330-10-0.19%23.00K123.12M44.45B15.99B8.34M3.00M+7.35%+8.00%+5.96%-19.49%-30.14%-27.19%-25.04%
382986LA Holdings
6880+110+1.62%35.30K240.24M43.41B29.63B6.31M4.31M+2.23%+0.15%-0.15%+13.16%+50.22%+49.40%+20.28%
394417Global Security Experts
5570-20-0.36%36.60K204.02M42.58B12.02B7.64M2.16M+3.15%+11.40%+13.10%+4.31%+4.90%+23.78%+6.30%
404393Bank of Innovation
10500-40-0.38%116.70K1.22B42.03B17.78B4.00M1.69M+15.51%+17.19%+24.11%+59.82%+102.31%+178.15%+54.41%
41319ANext Generation Technology Group
4590-95-2.03%128.60K609.72M40.60B5.11B8.85M1.11M+2.00%-5.85%+8.90%+129.50%+129.50%+129.50%+129.50%
427803Bushiroad
567+11+1.98%206.90K115.78M40.54B14.50B71.50M25.57M+3.66%+5.39%-0.18%+24.34%+65.79%+59.27%+38.63%
43286AEucalia
1026+7+0.69%79.90K81.40M38.97B9.96B37.98M9.71M+0.88%+0.20%-2.29%-1.44%-3.21%-3.21%+10.32%
447779Cyberdyne
172-2-1.15%543.00K93.30M37.01B17.53B215.15M101.94M+1.78%+4.24%0.00%-2.27%-7.53%-9.95%-4.97%
459467AlphaPolis
1268+8+0.63%71.10K90.30M36.85B11.15B29.06M8.79M-2.24%-8.12%-8.12%+22.04%+76.11%+103.53%+11.82%
46147ASoracom
803+4+0.50%55.80K44.71M36.26B8.13B45.15M10.12M+2.29%+1.01%-9.06%-34.45%-39.85%-56.48%-23.81%
47176ARezil
1903+16+0.85%17.50K33.14M36.03B6.17B18.93M3.24M+6.25%+7.15%-2.51%+4.85%+29.54%+58.58%+3.26%
489338Inforich
3725+20+0.54%33.80K125.46M35.83B26.16B9.62M7.02M-0.53%+1.78%+1.36%-15.24%-4.85%-6.17%-10.67%
49166ATasuki Holdings
661-8-1.20%169.00K111.61M35.59B20.04B53.84M30.32M-0.30%+2.64%-0.15%-2.79%-4.89%+10.54%-21.78%
504377One Career
1879+48+2.62%64.00K120.04M33.71B9.97B17.94M5.31M+5.56%+9.88%+11.71%+26.96%+33.58%+65.79%+17.56%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -