No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19158CUC1127-231-17.01%1.09M1.24B33.80B8.43B29.99M7.48M-17.01%-13.51%-20.41%-26.10%-42.70%-50.68%-35.12%
26182MetaReal499-58-10.41%572.70K289.72M5.43B3.23B10.89M6.46M-8.94%+0.20%-13.37%-19.26%-35.94%-50.89%-28.30%
3218ALiberaware954-91-8.71%2.07M2.03B18.01B6.95B18.88M7.29M+4.03%-2.15%-4.50%+93.90%+102.12%+207.74%+112.00%
4336ADynamic Map Platform Co.,Ltd.1086-99-8.35%488.60K545.28M25.66B7.97B23.62M7.34M-13.74%-0.28%-8.89%-9.50%-9.50%-9.50%-9.50%
55240MonoAI Technology343-27-7.30%1.45M525.36M4.21B1.76B12.26M5.14M+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
65842Integral2721-193-6.62%151.90K425.06M95.17B24.00B34.98M8.82M-6.17%+8.19%-6.43%-31.55%-29.87%-15.23%-37.59%
74372Ymirlink1496-103-6.44%1.90K2.88M5.82B1.02B3.89M682.26K+6.10%+5.28%-1.58%+12.40%+18.17%+18.45%+8.56%
84395Accrete803-46-5.42%37.40K30.86M5.18B2.85B6.45M3.55M+5.24%+4.02%+1.65%+2.82%+32.95%+15.21%+7.21%
92334eole758-42-5.25%142.20K110.79M2.39B1.62B3.15M2.13M+2.16%-8.78%-27.19%+57.59%+28.26%-1.30%+61.62%
104176Coconala430-23-5.08%20.34M9.48B10.32B7.45B23.99M17.33M+69.29%+72.69%+58.67%+27.60%+40.98%+10.26%+14.36%
11339AProgress Technologies Group1459-69-4.52%21.00K31.35M11.35B3.42B7.78M2.35M+0.34%+0.97%+3.11%-25.18%-25.18%-25.18%-25.18%
123566Uniform Next621-28-4.31%63.30K39.99M6.28B1.31B10.11M2.11M+22.49%+22.49%+23.95%+26.99%+3.50%+3.67%+18.97%
13352ALife Create Co.1251-56-4.28%145.20K182.02M15.80B2.02B12.63M1.62M+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%
144381Bplats441-19-4.13%6.10K2.72M1.09B517.87M2.47M1.17M-9.26%+8.62%-6.77%-3.92%-36.09%-51.00%-5.57%
154894Cuorips6680-270-3.88%271.60K1.86B54.17B37.23B8.11M5.57M-11.87%-13.02%-6.44%+52.16%-19.32%+105.54%+44.90%
16206APrism Biolab256-10-3.76%42.30K10.95M9.39B3.21B36.67M12.54M0.00%+5.79%-5.19%-5.88%-26.65%-43.11%-11.72%
17190AChordia Therapeutics232-9-3.73%2.40M543.21M16.01B5.62B68.99M24.21M-4.13%-8.30%-10.42%-11.45%-3.73%+51.63%-26.58%
185132Pluszero2325-90-3.73%104.40K244.91M18.06B5.98B7.77M2.57M-3.57%-4.24%-17.55%-11.76%+1.97%-1.20%-15.24%
193622Netyear Group476-17-3.45%16.70K8.03M3.33B1.02B7.00M2.14M-4.03%+6.49%-7.57%-16.05%-11.19%-13.61%-15.30%
204591Ribomic89-3-3.26%796.80K71.88M3.97B3.71B44.61M41.66M-5.32%-1.11%-7.29%+2.30%+9.88%+9.88%+7.23%
214882Perseus Proteomics397-13-3.17%715.20K287.30M5.86B5.45B14.75M13.72M+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
22281AInformetis644-21-3.16%63.10K41.10M3.13B1.96B4.86M3.04M-4.59%-8.52%-21.37%-40.65%-40.37%-40.37%-40.70%
232195Amita Holdings339-11-3.14%35.00K11.92M5.95B1.39B17.56M4.11M+9.00%+14.92%+2.73%-1.17%-13.30%-43.59%+4.95%
242370Medinet31-1-3.13%209.30K6.57M8.21B7.58B264.73M244.44M-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
259238Value Creation1127-35-3.01%26.10K29.84M2.59B793.32M2.30M703.93K-8.74%-13.44%-16.58%+9.95%+12.25%+25.36%+10.82%
265599S&J1082-33-2.96%6.40K6.98M6.09B1.35B5.63M1.25M-5.50%-5.17%+0.19%+13.66%+20.49%+12.24%+15.23%
274586Medrx67-2-2.90%372.10K25.13M3.18B2.99B47.50M44.61M+4.69%+6.35%-5.63%-17.28%-28.72%-41.74%-18.29%
287061Japan Hospice Holdings1462-43-2.86%100.60K147.98M12.32B8.90B8.43M6.08M-4.07%-7.82%-3.24%+5.79%+3.18%-0.34%+5.18%
292997Storage-OH855-25-2.84%10.40K8.89M1.58B523.95M1.85M612.81K-4.47%-1.84%+1.06%-10.56%-10.19%+50.00%-14.59%
305595Institute for Q-shu Pioneers of Space1346-39-2.82%4.67M6.29B58.49B37.99B43.46M28.22M+11.15%+14.07%+53.13%+36.93%-18.37%-62.92%+21.48%
31143AIshin903-26-2.80%5.90K5.36M1.73B432.99M1.92M479.50K-3.94%+2.38%+0.44%-6.13%-5.35%-41.67%-4.14%
324427EduLab244-7-2.79%8.00K1.99M2.50B880.04M10.23M3.61M+1.67%+8.44%+0.41%-4.31%-11.27%-8.61%+18.45%
335258Transaction Media Networks279-8-2.79%145.20K40.78M10.32B4.70B36.99M16.85M+4.89%+20.78%-10.58%-23.14%-36.01%-39.61%-26.39%
34157AGreen Monster561-16-2.77%7.90K4.45M1.79B488.80M3.19M871.30K+7.88%+8.51%+6.65%-6.03%-2.94%-44.18%+3.13%
35280ATMH1336-38-2.77%5.70K7.68M4.93B354.24M3.69M265.15K-1.40%+10.23%-3.75%+11.43%-10.93%-10.93%-12.68%
365247Btm789-22-2.71%29.40K23.32M2.23B834.45M2.83M1.06M+2.87%+3.41%-37.38%-41.99%+29.13%-7.99%-25.95%
375126Porters1921-53-2.68%500.00962.40K3.08B653.33M1.60M340.10K-2.29%+2.24%-3.47%-5.79%-5.65%-9.22%-5.79%
385867Es Networks944-26-2.68%11.20K11.28M2.88B606.73M3.05M642.73K+3.28%+5.36%-2.98%-7.54%-14.18%-17.55%-13.24%
399342Sumasapo1055-29-2.68%800.00848.10K2.54B739.13M2.41M700.60K+1.15%+3.63%+0.67%-9.05%+6.57%-17.51%+14.18%
405527Property Technologies1077-29-2.62%16.90K18.41M4.47B886.10M4.15M822.75K-0.46%-0.92%+9.12%+10.01%+5.90%+12.89%+19.40%
415255Monstarlab75-2-2.60%8.82M675.46M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
429227Microwave Chemical495-13-2.56%56.00K27.89M7.85B5.79B15.85M11.69M+7.84%+14.32%+2.91%-18.59%-31.15%-48.17%-18.05%
437074Twenty-four seven268-7-2.55%17.50K4.73M2.27B798.08M8.49M2.98M-2.55%+0.75%-7.59%-20.47%+56.73%-19.76%-17.28%
446574Convano1945-50-2.51%700.001.37M8.43B1.01B4.33M520.34K+4.91%+6.28%+3.84%-0.26%+6.58%+191.17%-3.28%
45135AVrain Solution2414-62-2.50%77.60K188.82M24.41B6.87B10.11M2.84M-4.05%+1.17%+19.68%+17.07%+6.34%-38.50%+20.52%
46245AINGS2329-59-2.47%2.40K5.67M5.85B886.74M2.51M380.74K+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
476521Oxide1231-31-2.46%32.70K40.21M13.82B8.33B11.23M6.76M+7.14%-0.73%+8.46%-7.72%-28.76%-52.32%-20.73%
485027AnyMind Group850-21-2.41%461.40K400.21M50.99B24.28B59.98M28.56M+4.55%+4.17%-13.27%-28.63%-15.42%-15.67%-15.84%
495243Note1671-41-2.39%2.40M4.19B27.67B10.90B16.56M6.52M+10.15%-6.91%-12.05%+45.18%+231.55%+195.75%+227.01%
505025Mercury663-16-2.36%26.90K18.05M1.82B369.95M2.74M558.00K+3.11%-0.75%-11.72%-0.45%+11.62%+22.78%+4.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19158CUC
1127-231-17.01%1.09M1.24B33.80B8.43B29.99M7.48M-17.01%-13.51%-20.41%-26.10%-42.70%-50.68%-35.12%
19227Microwave Chemical
495-13-2.56%56.00K27.89M7.85B5.79B15.85M11.69M+7.84%+14.32%+2.91%-18.59%-31.15%-48.17%-18.05%
26182MetaReal
499-58-10.41%572.70K289.72M5.43B3.23B10.89M6.46M-8.94%+0.20%-13.37%-19.26%-35.94%-50.89%-28.30%
3218ALiberaware
954-91-8.71%2.07M2.03B18.01B6.95B18.88M7.29M+4.03%-2.15%-4.50%+93.90%+102.12%+207.74%+112.00%
4336ADynamic Map Platform Co.,Ltd.
1086-99-8.35%488.60K545.28M25.66B7.97B23.62M7.34M-13.74%-0.28%-8.89%-9.50%-9.50%-9.50%-9.50%
55240MonoAI Technology
343-27-7.30%1.45M525.36M4.21B1.76B12.26M5.14M+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
65842Integral
2721-193-6.62%151.90K425.06M95.17B24.00B34.98M8.82M-6.17%+8.19%-6.43%-31.55%-29.87%-15.23%-37.59%
74372Ymirlink
1496-103-6.44%1.90K2.88M5.82B1.02B3.89M682.26K+6.10%+5.28%-1.58%+12.40%+18.17%+18.45%+8.56%
84395Accrete
803-46-5.42%37.40K30.86M5.18B2.85B6.45M3.55M+5.24%+4.02%+1.65%+2.82%+32.95%+15.21%+7.21%
92334eole
758-42-5.25%142.20K110.79M2.39B1.62B3.15M2.13M+2.16%-8.78%-27.19%+57.59%+28.26%-1.30%+61.62%
104176Coconala
430-23-5.08%20.34M9.48B10.32B7.45B23.99M17.33M+69.29%+72.69%+58.67%+27.60%+40.98%+10.26%+14.36%
11339AProgress Technologies Group
1459-69-4.52%21.00K31.35M11.35B3.42B7.78M2.35M+0.34%+0.97%+3.11%-25.18%-25.18%-25.18%-25.18%
123566Uniform Next
621-28-4.31%63.30K39.99M6.28B1.31B10.11M2.11M+22.49%+22.49%+23.95%+26.99%+3.50%+3.67%+18.97%
13352ALife Create Co.
1251-56-4.28%145.20K182.02M15.80B2.02B12.63M1.62M+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%+0.08%
144381Bplats
441-19-4.13%6.10K2.72M1.09B517.87M2.47M1.17M-9.26%+8.62%-6.77%-3.92%-36.09%-51.00%-5.57%
154894Cuorips
6680-270-3.88%271.60K1.86B54.17B37.23B8.11M5.57M-11.87%-13.02%-6.44%+52.16%-19.32%+105.54%+44.90%
16206APrism Biolab
256-10-3.76%42.30K10.95M9.39B3.21B36.67M12.54M0.00%+5.79%-5.19%-5.88%-26.65%-43.11%-11.72%
17190AChordia Therapeutics
232-9-3.73%2.40M543.21M16.01B5.62B68.99M24.21M-4.13%-8.30%-10.42%-11.45%-3.73%+51.63%-26.58%
185132Pluszero
2325-90-3.73%104.40K244.91M18.06B5.98B7.77M2.57M-3.57%-4.24%-17.55%-11.76%+1.97%-1.20%-15.24%
193622Netyear Group
476-17-3.45%16.70K8.03M3.33B1.02B7.00M2.14M-4.03%+6.49%-7.57%-16.05%-11.19%-13.61%-15.30%
204591Ribomic
89-3-3.26%796.80K71.88M3.97B3.71B44.61M41.66M-5.32%-1.11%-7.29%+2.30%+9.88%+9.88%+7.23%
214882Perseus Proteomics
397-13-3.17%715.20K287.30M5.86B5.45B14.75M13.72M+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
22281AInformetis
644-21-3.16%63.10K41.10M3.13B1.96B4.86M3.04M-4.59%-8.52%-21.37%-40.65%-40.37%-40.37%-40.70%
232195Amita Holdings
339-11-3.14%35.00K11.92M5.95B1.39B17.56M4.11M+9.00%+14.92%+2.73%-1.17%-13.30%-43.59%+4.95%
242370Medinet
31-1-3.13%209.30K6.57M8.21B7.58B264.73M244.44M-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
259238Value Creation
1127-35-3.01%26.10K29.84M2.59B793.32M2.30M703.93K-8.74%-13.44%-16.58%+9.95%+12.25%+25.36%+10.82%
265599S&J
1082-33-2.96%6.40K6.98M6.09B1.35B5.63M1.25M-5.50%-5.17%+0.19%+13.66%+20.49%+12.24%+15.23%
274586Medrx
67-2-2.90%372.10K25.13M3.18B2.99B47.50M44.61M+4.69%+6.35%-5.63%-17.28%-28.72%-41.74%-18.29%
287061Japan Hospice Holdings
1462-43-2.86%100.60K147.98M12.32B8.90B8.43M6.08M-4.07%-7.82%-3.24%+5.79%+3.18%-0.34%+5.18%
292997Storage-OH
855-25-2.84%10.40K8.89M1.58B523.95M1.85M612.81K-4.47%-1.84%+1.06%-10.56%-10.19%+50.00%-14.59%
305595Institute for Q-shu Pioneers of Space
1346-39-2.82%4.67M6.29B58.49B37.99B43.46M28.22M+11.15%+14.07%+53.13%+36.93%-18.37%-62.92%+21.48%
31143AIshin
903-26-2.80%5.90K5.36M1.73B432.99M1.92M479.50K-3.94%+2.38%+0.44%-6.13%-5.35%-41.67%-4.14%
324427EduLab
244-7-2.79%8.00K1.99M2.50B880.04M10.23M3.61M+1.67%+8.44%+0.41%-4.31%-11.27%-8.61%+18.45%
335258Transaction Media Networks
279-8-2.79%145.20K40.78M10.32B4.70B36.99M16.85M+4.89%+20.78%-10.58%-23.14%-36.01%-39.61%-26.39%
34157AGreen Monster
561-16-2.77%7.90K4.45M1.79B488.80M3.19M871.30K+7.88%+8.51%+6.65%-6.03%-2.94%-44.18%+3.13%
35280ATMH
1336-38-2.77%5.70K7.68M4.93B354.24M3.69M265.15K-1.40%+10.23%-3.75%+11.43%-10.93%-10.93%-12.68%
365247Btm
789-22-2.71%29.40K23.32M2.23B834.45M2.83M1.06M+2.87%+3.41%-37.38%-41.99%+29.13%-7.99%-25.95%
375126Porters
1921-53-2.68%500.00962.40K3.08B653.33M1.60M340.10K-2.29%+2.24%-3.47%-5.79%-5.65%-9.22%-5.79%
385867Es Networks
944-26-2.68%11.20K11.28M2.88B606.73M3.05M642.73K+3.28%+5.36%-2.98%-7.54%-14.18%-17.55%-13.24%
399342Sumasapo
1055-29-2.68%800.00848.10K2.54B739.13M2.41M700.60K+1.15%+3.63%+0.67%-9.05%+6.57%-17.51%+14.18%
405527Property Technologies
1077-29-2.62%16.90K18.41M4.47B886.10M4.15M822.75K-0.46%-0.92%+9.12%+10.01%+5.90%+12.89%+19.40%
415255Monstarlab
75-2-2.60%8.82M675.46M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
429227Microwave Chemical
495-13-2.56%56.00K27.89M7.85B5.79B15.85M11.69M+7.84%+14.32%+2.91%-18.59%-31.15%-48.17%-18.05%
437074Twenty-four seven
268-7-2.55%17.50K4.73M2.27B798.08M8.49M2.98M-2.55%+0.75%-7.59%-20.47%+56.73%-19.76%-17.28%
446574Convano
1945-50-2.51%700.001.37M8.43B1.01B4.33M520.34K+4.91%+6.28%+3.84%-0.26%+6.58%+191.17%-3.28%
45135AVrain Solution
2414-62-2.50%77.60K188.82M24.41B6.87B10.11M2.84M-4.05%+1.17%+19.68%+17.07%+6.34%-38.50%+20.52%
46245AINGS
2329-59-2.47%2.40K5.67M5.85B886.74M2.51M380.74K+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
476521Oxide
1231-31-2.46%32.70K40.21M13.82B8.33B11.23M6.76M+7.14%-0.73%+8.46%-7.72%-28.76%-52.32%-20.73%
485027AnyMind Group
850-21-2.41%461.40K400.21M50.99B24.28B59.98M28.56M+4.55%+4.17%-13.27%-28.63%-15.42%-15.67%-15.84%
495243Note
1671-41-2.39%2.40M4.19B27.67B10.90B16.56M6.52M+10.15%-6.91%-12.05%+45.18%+231.55%+195.75%+227.01%
505025Mercury
663-16-2.36%26.90K18.05M1.82B369.95M2.74M558.00K+3.11%-0.75%-11.72%-0.45%+11.62%+22.78%+4.25%