JP Stock Market
20min Delay Apr 30 14:32 JST
Nikkei 22535943.12+103.13+0.29%
JPXNK 40024118.95+125.82+0.52%
TOPIX2662.67+12.06+0.45%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19235Ureru Net Advertising Group1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
27363baby calendar1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
35242Eyez1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
43911Aiming314+55+21.24%13.02M3.90B14.67B9.05B46.71M28.82M+21.71%+22.18%+18.05%+50.96%+53.17%+46.05%+48.82%
54240Cluster Technology362+55+17.92%3.84M1.37B2.06B1.45B5.69M4.01M+66.06%+56.03%+46.56%+42.52%+50.83%+8.38%+60.18%
67774Japan Tissue Engineering726+71+10.84%1.50M1.07B29.48B7.99B40.61M11.01M+2.83%+61.33%+59.56%+46.37%+44.91%+12.56%+56.80%
74167Kokopelli592+55+10.24%2.93M1.76B4.69B1.71B7.92M2.89M+76.72%+76.19%+65.83%+60.87%+56.20%+71.10%+81.04%
84833Def Consulting98+9+10.11%1.41M137.29M2.87B732.95M29.30M7.48M+27.27%+19.51%+28.95%+12.64%+58.06%+20.99%+15.29%
9219AHeartseed2393+203+9.27%1.22M2.84B53.87B17.68B22.51M7.39M+12.03%+8.28%+19.35%+18.00%+76.61%+106.29%-16.56%
106085Architects Studio Japan194+15+8.38%838.60K163.13M1.89B36.32M9.73M187.22K+14.79%+22.01%+21.50%+35.66%+24.63%+11.92%+34.41%
115138Rebase1451+111+8.28%22.60K32.00M7.13B2.07B4.91M1.43M+12.31%+1.54%-0.34%+0.76%+49.74%+80.02%+1.90%
125033Nulab1169+89+8.24%310.80K371.27M7.58B3.03B6.48M2.59M+17.13%+18.92%+9.46%+44.68%+51.03%+4.94%+51.62%
13350ADigital Grid5440+410+8.15%844.10K4.52B33.64B4.74B6.18M871.77K-9.93%+20.35%+20.35%+20.35%+20.35%+20.35%+20.35%
144563AnGes73+5+7.35%8.62M619.51M24.35B22.91B333.51M313.82M+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
156579Logly355+21+6.29%103.40K36.97M1.35B757.22M3.80M2.13M-5.08%+3.80%+5.97%+9.91%+2.90%-30.53%+10.94%
167082Jimoty1742+99+6.03%44.20K75.44M8.68B4.52B4.99M2.59M+2.53%+16.99%+33.18%+27.53%+40.03%+28.66%+32.27%
179561Glad Cube856+46+5.68%100.90K86.29M7.21B1.28B8.42M1.50M+6.87%+8.91%+3.13%-8.45%-18.32%+73.98%-13.27%
187317Matsuya R&D633+34+5.68%123.30K76.07M13.51B3.34B21.34M5.27M+2.43%+1.93%-7.32%-13.29%-13.29%-3.36%-10.85%
19338AZenmuTech10730+570+5.61%607.80K6.93B14.55B7.42B1.36M691.40K+19.22%+51.98%+88.25%+579.11%+579.11%+579.11%+579.11%
20334AVisual Processing Japan Co.,Ltd.1673+80+5.02%52.40K86.62M2.78B707.68M1.66M423.00K+4.11%+10.72%+3.85%+16.99%+16.99%+16.99%+16.99%
214388AI492+23+4.90%48.30K23.32M3.45B2.14B7.00M4.35M+5.58%+8.37%-0.20%-2.57%-16.18%-36.84%0.00%
225253Cover2166+96+4.64%4.69M10.03B142.20B66.15B65.65M30.54M+8.79%-8.45%-6.23%-23.35%+23.91%+15.71%-17.58%
233991Wantedly1304+55+4.40%21.20K27.27M12.39B1.74B9.50M1.33M+5.25%+7.50%+6.10%+3.33%+11.17%+11.93%+4.49%
249554Avic1890+79+4.36%17.10K31.61M11.62B3.27B6.15M1.73M+1.94%+7.82%+10.98%+23.77%+85.84%+91.30%+34.90%
254564OncoTherapy Science24+1+4.35%939.80K22.46M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
263987Ecomott412+17+4.30%108.50K44.19M2.18B895.71M5.28M2.17M+5.10%-7.21%+5.10%+20.47%+4.04%-25.50%+17.71%
273815Media Kobo541+22+4.24%114.40K60.58M6.11B1.40B11.30M2.58M+2.27%+6.29%+6.29%+4.64%+23.80%+144.80%+16.34%
284058Toyokumo2510+102+4.24%17.40K43.04M27.63B7.61B11.01M3.03M+6.72%+9.37%+7.73%+12.40%+17.56%+67.44%+16.42%
295580Prodelight1398+55+4.10%16.90K23.40M2.34B764.77M1.67M547.05K+6.72%+37.33%+50.97%+43.38%+16.11%+28.26%+44.87%
304175Coly1540+60+4.05%2.30K3.53M8.47B2.10B5.50M1.37M+2.46%+6.13%+4.41%+15.18%+7.92%+69.23%+12.08%
31277AGlobe-ing1928+75+4.05%187.90K357.13M55.39B11.62B28.73M6.03M+11.32%+2.50%-6.63%-3.70%+112.80%+112.80%+13.81%
324169Enechange318+12+3.92%227.40K71.44M13.54B6.60B42.59M20.76M+9.28%+11.19%+10.80%-26.73%+13.17%-38.25%-11.17%
334258Amiya4280+160+3.88%33.50K144.24M18.47B6.66B4.32M1.56M+6.73%+8.49%+11.17%+40.10%+54.68%+112.62%+17.10%
343653Morpho1202+44+3.80%75.60K90.90M6.62B4.38B5.51M3.64M+10.28%+16.02%+3.98%-15.05%-26.97%-29.29%-11.09%
357793Image Magic1277+46+3.74%1.10K1.40M3.05B624.95M2.39M489.39K+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
363070Jelly Beans Group112+4+3.70%1.39M156.06M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
376040Nippon Ski Resort Development424+15+3.67%64.60K27.11M20.36B3.79B48.01M8.94M+3.41%+4.18%+5.47%-3.27%+30.19%+27.45%+2.91%
383542Vega1159+40+3.57%254.10K295.68M12.39B3.48B10.69M3.00M+9.13%+8.32%+45.60%+60.75%+47.08%+36.51%+79.69%
394017Creema263+9+3.54%55.30K14.40M1.77B850.43M6.74M3.23M+6.91%-4.36%-7.39%+6.05%+10.50%-25.50%+15.86%
404377One Career1894+63+3.44%45.50K85.01M33.98B10.05B17.94M5.31M+6.40%+10.76%+12.60%+27.97%+34.64%+67.12%+18.50%
412160GNI Group2360+78+3.42%1.67M3.93B118.54B113.20B50.23M47.97M+7.76%+29.10%+14.79%-28.92%-22.62%-3.52%-30.69%
429553MicroAd329+10+3.13%179.90K58.62M9.15B4.10B27.80M12.47M-1.50%+4.78%+8.22%+43.67%+50.92%-22.59%+44.93%
434073Global Communication Planning578+17+3.03%5.70K3.22M1.45B186.35M2.51M322.40K+8.04%+7.04%-6.47%+9.26%-9.55%-16.83%+3.96%
445572Ridge-i2545+74+2.99%17.40K43.66M9.89B3.09B3.89M1.22M+6.49%+8.76%-0.82%+1.39%+31.87%+29.45%+5.60%
456573Agile Media Network70+2+2.94%303.40K20.90M2.15B1.46B30.65M20.88M-4.11%-1.41%-6.67%-11.39%-14.63%-59.54%-14.63%
466180GMO Media4770+135+2.91%4.30K20.24M8.91B1.64B1.87M343.44K+2.47%+7.67%+7.43%+19.25%+64.65%+60.07%+6.47%
47291AReskill3365+95+2.91%13.80K46.00M7.00B2.20B2.08M653.20K+4.02%+5.49%+3.86%-8.93%-9.79%-9.79%-7.93%
483625Techfirm Holdings677+19+2.89%28.50K19.19M5.09B2.97B7.52M4.39M+4.80%+10.44%+3.83%+3.83%+31.71%+33.01%+23.09%
49325ATential2571+72+2.88%65.80K167.88M19.21B12.55B7.47M4.88M-0.58%+8.21%+0.78%+28.55%+28.55%+28.55%+28.55%
507694itsumo393+11+2.88%13.10K5.08M2.33B651.02M5.94M1.66M+2.88%+7.08%-2.48%-13.25%-13.63%-37.91%+1.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19235Ureru Net Advertising Group
1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
17793Image Magic
1277+46+3.74%1.10K1.40M3.05B624.95M2.39M489.39K+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
27363baby calendar
1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
35242Eyez
1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
43911Aiming
314+55+21.24%13.02M3.90B14.67B9.05B46.71M28.82M+21.71%+22.18%+18.05%+50.96%+53.17%+46.05%+48.82%
54240Cluster Technology
362+55+17.92%3.84M1.37B2.06B1.45B5.69M4.01M+66.06%+56.03%+46.56%+42.52%+50.83%+8.38%+60.18%
67774Japan Tissue Engineering
726+71+10.84%1.50M1.07B29.48B7.99B40.61M11.01M+2.83%+61.33%+59.56%+46.37%+44.91%+12.56%+56.80%
74167Kokopelli
592+55+10.24%2.93M1.76B4.69B1.71B7.92M2.89M+76.72%+76.19%+65.83%+60.87%+56.20%+71.10%+81.04%
84833Def Consulting
98+9+10.11%1.41M137.29M2.87B732.95M29.30M7.48M+27.27%+19.51%+28.95%+12.64%+58.06%+20.99%+15.29%
9219AHeartseed
2393+203+9.27%1.22M2.84B53.87B17.68B22.51M7.39M+12.03%+8.28%+19.35%+18.00%+76.61%+106.29%-16.56%
106085Architects Studio Japan
194+15+8.38%838.60K163.13M1.89B36.32M9.73M187.22K+14.79%+22.01%+21.50%+35.66%+24.63%+11.92%+34.41%
115138Rebase
1451+111+8.28%22.60K32.00M7.13B2.07B4.91M1.43M+12.31%+1.54%-0.34%+0.76%+49.74%+80.02%+1.90%
125033Nulab
1169+89+8.24%310.80K371.27M7.58B3.03B6.48M2.59M+17.13%+18.92%+9.46%+44.68%+51.03%+4.94%+51.62%
13350ADigital Grid
5440+410+8.15%844.10K4.52B33.64B4.74B6.18M871.77K-9.93%+20.35%+20.35%+20.35%+20.35%+20.35%+20.35%
144563AnGes
73+5+7.35%8.62M619.51M24.35B22.91B333.51M313.82M+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
156579Logly
355+21+6.29%103.40K36.97M1.35B757.22M3.80M2.13M-5.08%+3.80%+5.97%+9.91%+2.90%-30.53%+10.94%
167082Jimoty
1742+99+6.03%44.20K75.44M8.68B4.52B4.99M2.59M+2.53%+16.99%+33.18%+27.53%+40.03%+28.66%+32.27%
179561Glad Cube
856+46+5.68%100.90K86.29M7.21B1.28B8.42M1.50M+6.87%+8.91%+3.13%-8.45%-18.32%+73.98%-13.27%
187317Matsuya R&D
633+34+5.68%123.30K76.07M13.51B3.34B21.34M5.27M+2.43%+1.93%-7.32%-13.29%-13.29%-3.36%-10.85%
19338AZenmuTech
10730+570+5.61%607.80K6.93B14.55B7.42B1.36M691.40K+19.22%+51.98%+88.25%+579.11%+579.11%+579.11%+579.11%
20334AVisual Processing Japan Co.,Ltd.
1673+80+5.02%52.40K86.62M2.78B707.68M1.66M423.00K+4.11%+10.72%+3.85%+16.99%+16.99%+16.99%+16.99%
214388AI
492+23+4.90%48.30K23.32M3.45B2.14B7.00M4.35M+5.58%+8.37%-0.20%-2.57%-16.18%-36.84%0.00%
225253Cover
2166+96+4.64%4.69M10.03B142.20B66.15B65.65M30.54M+8.79%-8.45%-6.23%-23.35%+23.91%+15.71%-17.58%
233991Wantedly
1304+55+4.40%21.20K27.27M12.39B1.74B9.50M1.33M+5.25%+7.50%+6.10%+3.33%+11.17%+11.93%+4.49%
249554Avic
1890+79+4.36%17.10K31.61M11.62B3.27B6.15M1.73M+1.94%+7.82%+10.98%+23.77%+85.84%+91.30%+34.90%
254564OncoTherapy Science
24+1+4.35%939.80K22.46M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
263987Ecomott
412+17+4.30%108.50K44.19M2.18B895.71M5.28M2.17M+5.10%-7.21%+5.10%+20.47%+4.04%-25.50%+17.71%
273815Media Kobo
541+22+4.24%114.40K60.58M6.11B1.40B11.30M2.58M+2.27%+6.29%+6.29%+4.64%+23.80%+144.80%+16.34%
284058Toyokumo
2510+102+4.24%17.40K43.04M27.63B7.61B11.01M3.03M+6.72%+9.37%+7.73%+12.40%+17.56%+67.44%+16.42%
295580Prodelight
1398+55+4.10%16.90K23.40M2.34B764.77M1.67M547.05K+6.72%+37.33%+50.97%+43.38%+16.11%+28.26%+44.87%
304175Coly
1540+60+4.05%2.30K3.53M8.47B2.10B5.50M1.37M+2.46%+6.13%+4.41%+15.18%+7.92%+69.23%+12.08%
31277AGlobe-ing
1928+75+4.05%187.90K357.13M55.39B11.62B28.73M6.03M+11.32%+2.50%-6.63%-3.70%+112.80%+112.80%+13.81%
324169Enechange
318+12+3.92%227.40K71.44M13.54B6.60B42.59M20.76M+9.28%+11.19%+10.80%-26.73%+13.17%-38.25%-11.17%
334258Amiya
4280+160+3.88%33.50K144.24M18.47B6.66B4.32M1.56M+6.73%+8.49%+11.17%+40.10%+54.68%+112.62%+17.10%
343653Morpho
1202+44+3.80%75.60K90.90M6.62B4.38B5.51M3.64M+10.28%+16.02%+3.98%-15.05%-26.97%-29.29%-11.09%
357793Image Magic
1277+46+3.74%1.10K1.40M3.05B624.95M2.39M489.39K+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
363070Jelly Beans Group
112+4+3.70%1.39M156.06M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
376040Nippon Ski Resort Development
424+15+3.67%64.60K27.11M20.36B3.79B48.01M8.94M+3.41%+4.18%+5.47%-3.27%+30.19%+27.45%+2.91%
383542Vega
1159+40+3.57%254.10K295.68M12.39B3.48B10.69M3.00M+9.13%+8.32%+45.60%+60.75%+47.08%+36.51%+79.69%
394017Creema
263+9+3.54%55.30K14.40M1.77B850.43M6.74M3.23M+6.91%-4.36%-7.39%+6.05%+10.50%-25.50%+15.86%
404377One Career
1894+63+3.44%45.50K85.01M33.98B10.05B17.94M5.31M+6.40%+10.76%+12.60%+27.97%+34.64%+67.12%+18.50%
412160GNI Group
2360+78+3.42%1.67M3.93B118.54B113.20B50.23M47.97M+7.76%+29.10%+14.79%-28.92%-22.62%-3.52%-30.69%
429553MicroAd
329+10+3.13%179.90K58.62M9.15B4.10B27.80M12.47M-1.50%+4.78%+8.22%+43.67%+50.92%-22.59%+44.93%
434073Global Communication Planning
578+17+3.03%5.70K3.22M1.45B186.35M2.51M322.40K+8.04%+7.04%-6.47%+9.26%-9.55%-16.83%+3.96%
445572Ridge-i
2545+74+2.99%17.40K43.66M9.89B3.09B3.89M1.22M+6.49%+8.76%-0.82%+1.39%+31.87%+29.45%+5.60%
456573Agile Media Network
70+2+2.94%303.40K20.90M2.15B1.46B30.65M20.88M-4.11%-1.41%-6.67%-11.39%-14.63%-59.54%-14.63%
466180GMO Media
4770+135+2.91%4.30K20.24M8.91B1.64B1.87M343.44K+2.47%+7.67%+7.43%+19.25%+64.65%+60.07%+6.47%
47291AReskill
3365+95+2.91%13.80K46.00M7.00B2.20B2.08M653.20K+4.02%+5.49%+3.86%-8.93%-9.79%-9.79%-7.93%
483625Techfirm Holdings
677+19+2.89%28.50K19.19M5.09B2.97B7.52M4.39M+4.80%+10.44%+3.83%+3.83%+31.71%+33.01%+23.09%
49325ATential
2571+72+2.88%65.80K167.88M19.21B12.55B7.47M4.88M-0.58%+8.21%+0.78%+28.55%+28.55%+28.55%+28.55%
507694itsumo
393+11+2.88%13.10K5.08M2.33B651.02M5.94M1.66M+2.88%+7.08%-2.48%-13.25%-13.63%-37.91%+1.29%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -