JP Stock Market
20min Delay Apr 30 15:23 JST
Nikkei 22535997.75+157.76+0.44%
JPXNK 40024149.18+156.05+0.65%
TOPIX2666.05+15.44+0.58%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12778Palemo Holdings164+29+21.48%3.53M533.44M1.98B1.24B12.05M7.54M+20.59%+19.71%+13.89%+14.69%+26.15%+0.61%+33.33%
22656Vector Holdings92+12+15.00%5.56M492.19M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
38918Land8+1+14.29%46.66M364.87M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
46416Katsuragawa Electric772+84+12.21%122.80K92.80M1.20B304.94M1.55M395.00K+16.62%+12.21%+4.32%-1.91%-3.98%-8.31%-2.40%
53350Metaplanet385+41+11.92%48.26M17.98B177.06B161.79B459.91M420.24M+11.27%+4.34%-5.87%-21.51%+147.59%+1183.33%+10.63%
63779J Escom Holdings166+17+11.41%2.25M372.06M1.92B674.92M11.57M4.07M+11.41%-8.79%+5.73%+15.28%+4.40%+25.76%+11.41%
79980MRK Holdings99+10+11.24%3.25M303.97M10.03B3.39B101.30M34.29M+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
87615Kyoto Kimono Yuzen Holdings86+8+10.26%601.50K50.42M1.32B867.46M15.30M10.09M+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
96297Koken Boring Machine481+44+10.07%242.30K114.99M4.31B2.47B8.97M5.13M+13.44%+15.63%+5.25%-0.41%-2.04%-19.43%+2.56%
101736OTEC1487+132+9.74%44.70K65.73M25.43B12.37B17.10M8.32M+10.23%+8.94%+5.46%+19.92%+31.59%+17.39%+25.84%
116955FDK385+34+9.69%833.00K313.08M13.30B4.62B34.54M12.01M+7.54%+6.94%-1.53%-40.31%-37.60%-45.00%-27.63%
129687KSK3290+265+8.76%9.30K29.07M25.12B8.01B7.64M2.43M+9.48%+9.67%+6.99%+2.33%+13.41%-5.46%+9.48%
139377AGP1534+121+8.56%328.30K502.64M21.34B3.47B13.91M2.26M+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
147135Japan Craft Holdings179+14+8.48%222.80K38.31M6.68B2.07B37.34M11.56M+14.01%+17.76%+21.77%+36.64%+30.66%+11.88%+29.71%
157531Seiwa Chuo Holdings1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
161718Mikikogyo5480+400+7.87%10.00K54.40M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
174107Ise Chemicals22150+1600+7.79%73.60K1.57B113.74B34.91B5.14M1.58M+17.20%+15.67%-0.54%-18.33%+5.98%+14.12%-31.74%
188783GFA349+25+7.72%588.90K199.55M9.06B6.55B25.96M18.75M-2.79%-2.79%-24.95%-44.69%+34.75%-39.83%-20.68%
192892Nihon Shokuhin Kako2848+199+7.51%105.80K299.48M18.23B4.19B6.40M1.47M+10.13%+15.68%+6.75%+8.41%+0.60%-32.11%+12.61%
207115AlphaPurchase2287+154+7.22%27.30K60.41M22.20B4.61B9.71M2.01M+5.68%-3.26%+17.28%+98.52%+133.37%+109.43%+94.47%
211967Yamato1650+106+6.87%196.40K318.64M44.43B21.93B26.93M13.29M+6.45%+21.32%+13.32%+29.92%+78.76%+66.67%+19.39%
223823The Why How Do109+7+6.86%4.55M484.18M11.34B10.08B104.02M92.45M+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
233841Jedat1342+86+6.85%3.90K5.12M5.25B1.01B3.91M753.23K-0.52%+9.11%+1.21%-4.96%-11.65%+24.03%+1.21%
242484Demae-Can239+15+6.70%1.87M436.76M26.86B9.73B112.38M40.71M+8.64%+7.17%+3.02%0.00%-3.24%-25.31%-4.02%
251811The Zenitaka4275+265+6.61%44.40K185.17M31.43B11.72B7.35M2.74M+21.28%+19.08%+10.32%+12.06%+27.80%+10.75%+11.47%
266648Kawaden4580+280+6.51%6.80K30.30M19.20B3.53B4.19M769.70K+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
275987ONEX2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
285337Danto Holdings489+28+6.07%128.10K61.92M16.31B2.49B33.36M5.08M+10.88%+14.25%+47.29%+63.00%+41.74%-41.44%+58.77%
298127Yamato International360+20+5.88%220.60K78.42M7.67B5.32B21.30M14.77M+5.57%+8.43%+7.14%+7.46%+14.65%+9.42%+3.15%
306267General Packer2920+157+5.68%29.00K82.98M5.25B2.33B1.80M798.53K+5.04%+8.96%+3.14%+1.42%+3.14%-3.15%-1.32%
317897Hokushin112+6+5.66%4.06M433.25M3.18B1.17B28.37M10.48M+4.67%+4.67%+5.66%+12.00%+12.00%-5.08%+6.67%
326137KOIKE SANSO KOGYO1205+63+5.52%57.00K67.28M27.25B17.87B22.61M14.83M+12.62%+9.65%-9.06%-0.58%+1.95%-12.93%-5.56%
335612Nippon Chutetsukan KK1344+70+5.49%221.00K285.98M4.43B2.09B3.29M1.56M+7.35%+5.16%+0.52%+13.90%+22.85%+10.89%+30.74%
349820Mt Genex2640+135+5.39%600.001.52M2.85B805.60M1.08M305.15K+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
359564FCE571+28+5.16%69.20K39.03M12.55B1.85B21.98M3.25M+5.35%+16.06%+11.31%+6.63%+27.88%+51.26%+16.89%
363933CHieru708+34+5.04%13.30K9.26M5.57B1.89B7.87M2.67M+6.63%+2.91%-0.84%+4.12%+17.02%+15.50%+1.00%
375889Japan Eyewear Holdings2330+111+5.00%109.90K250.64M56.21B15.93B24.12M6.84M+9.60%+11.54%+7.13%+3.10%-13.64%+24.60%-3.32%
386324Harmonic Drive Systems3295+155+4.94%1.06M3.43B317.36B177.47B96.32M53.86M+17.72%+21.90%+3.62%-24.25%+13.93%-11.66%-1.49%
396226Moriya Transportation Engineering and Manufacturing2795+131+4.92%72.70K201.62M49.29B15.47B17.63M5.53M-1.58%+1.27%+4.17%+2.98%+47.42%+162.20%+2.72%
401783Fantasista43+2+4.88%779.70K33.02M7.31B4.57B170.04M106.32M+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
41331AMedix582+27+4.86%39.20K22.19M4.70B1.42B8.08M2.44M+5.24%+5.63%-10.87%-27.25%-27.25%-27.25%-27.25%
424673Kawasaki Geological Engineering2629+121+4.82%6.20K16.05M2.78B1.26B1.06M480.15K+7.26%+5.79%-5.12%+0.15%+6.09%-3.95%+7.39%
43250AShimadaya1869+86+4.82%144.10K266.53M28.42B13.35B15.21M7.15M+0.05%+8.98%+11.85%+28.99%+29.43%-0.59%+34.36%
447229Yutaka Giken2157+99+4.81%36.60K77.48M31.97B8.74B14.82M4.05M+7.15%+8.50%-2.84%+5.94%+16.47%-11.96%+3.26%
458537The Taiko Bank1410+64+4.75%68.60K96.63M13.64B7.76B9.67M5.50M+6.98%+6.74%-1.40%-7.05%+5.62%-0.14%-3.09%
466096RareJob419+19+4.75%11.40K4.72M4.13B1.67B9.85M3.98M+0.24%+9.40%+7.99%+21.45%+7.16%-38.47%+15.11%
475103Showa Holdings45+2+4.65%328.20K14.61M3.43B2.93B76.29M65.18M0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
481981Kyowanissei1354+60+4.64%2.40K3.29M15.12B6.19B11.17M4.57M+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
499731Hakuyosha3110+134+4.50%16.20K49.73M12.13B7.97B3.90M2.56M+8.17%+12.89%+8.02%+29.58%+38.72%+22.83%+41.69%
506023Daihatsu Diesel Mfg1794+77+4.48%490.50K873.18M57.14B29.92B31.85M16.68M+12.69%+15.74%+5.84%-22.14%+34.28%+22.79%-3.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12778Palemo Holdings
164+29+21.48%3.53M533.44M1.98B1.24B12.05M7.54M+20.59%+19.71%+13.89%+14.69%+26.15%+0.61%+33.33%
18783GFA
349+25+7.72%588.90K199.55M9.06B6.55B25.96M18.75M-2.79%-2.79%-24.95%-44.69%+34.75%-39.83%-20.68%
22656Vector Holdings
92+12+15.00%5.56M492.19M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
38918Land
8+1+14.29%46.66M364.87M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
46416Katsuragawa Electric
772+84+12.21%122.80K92.80M1.20B304.94M1.55M395.00K+16.62%+12.21%+4.32%-1.91%-3.98%-8.31%-2.40%
53350Metaplanet
385+41+11.92%48.26M17.98B177.06B161.79B459.91M420.24M+11.27%+4.34%-5.87%-21.51%+147.59%+1183.33%+10.63%
63779J Escom Holdings
166+17+11.41%2.25M372.06M1.92B674.92M11.57M4.07M+11.41%-8.79%+5.73%+15.28%+4.40%+25.76%+11.41%
79980MRK Holdings
99+10+11.24%3.25M303.97M10.03B3.39B101.30M34.29M+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
87615Kyoto Kimono Yuzen Holdings
86+8+10.26%601.50K50.42M1.32B867.46M15.30M10.09M+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
96297Koken Boring Machine
481+44+10.07%242.30K114.99M4.31B2.47B8.97M5.13M+13.44%+15.63%+5.25%-0.41%-2.04%-19.43%+2.56%
101736OTEC
1487+132+9.74%44.70K65.73M25.43B12.37B17.10M8.32M+10.23%+8.94%+5.46%+19.92%+31.59%+17.39%+25.84%
116955FDK
385+34+9.69%833.00K313.08M13.30B4.62B34.54M12.01M+7.54%+6.94%-1.53%-40.31%-37.60%-45.00%-27.63%
129687KSK
3290+265+8.76%9.30K29.07M25.12B8.01B7.64M2.43M+9.48%+9.67%+6.99%+2.33%+13.41%-5.46%+9.48%
139377AGP
1534+121+8.56%328.30K502.64M21.34B3.47B13.91M2.26M+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
147135Japan Craft Holdings
179+14+8.48%222.80K38.31M6.68B2.07B37.34M11.56M+14.01%+17.76%+21.77%+36.64%+30.66%+11.88%+29.71%
157531Seiwa Chuo Holdings
1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
161718Mikikogyo
5480+400+7.87%10.00K54.40M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
174107Ise Chemicals
22150+1600+7.79%73.60K1.57B113.74B34.91B5.14M1.58M+17.20%+15.67%-0.54%-18.33%+5.98%+14.12%-31.74%
188783GFA
349+25+7.72%588.90K199.55M9.06B6.55B25.96M18.75M-2.79%-2.79%-24.95%-44.69%+34.75%-39.83%-20.68%
192892Nihon Shokuhin Kako
2848+199+7.51%105.80K299.48M18.23B4.19B6.40M1.47M+10.13%+15.68%+6.75%+8.41%+0.60%-32.11%+12.61%
207115AlphaPurchase
2287+154+7.22%27.30K60.41M22.20B4.61B9.71M2.01M+5.68%-3.26%+17.28%+98.52%+133.37%+109.43%+94.47%
211967Yamato
1650+106+6.87%196.40K318.64M44.43B21.93B26.93M13.29M+6.45%+21.32%+13.32%+29.92%+78.76%+66.67%+19.39%
223823The Why How Do
109+7+6.86%4.55M484.18M11.34B10.08B104.02M92.45M+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
233841Jedat
1342+86+6.85%3.90K5.12M5.25B1.01B3.91M753.23K-0.52%+9.11%+1.21%-4.96%-11.65%+24.03%+1.21%
242484Demae-Can
239+15+6.70%1.87M436.76M26.86B9.73B112.38M40.71M+8.64%+7.17%+3.02%0.00%-3.24%-25.31%-4.02%
251811The Zenitaka
4275+265+6.61%44.40K185.17M31.43B11.72B7.35M2.74M+21.28%+19.08%+10.32%+12.06%+27.80%+10.75%+11.47%
266648Kawaden
4580+280+6.51%6.80K30.30M19.20B3.53B4.19M769.70K+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
275987ONEX
2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
285337Danto Holdings
489+28+6.07%128.10K61.92M16.31B2.49B33.36M5.08M+10.88%+14.25%+47.29%+63.00%+41.74%-41.44%+58.77%
298127Yamato International
360+20+5.88%220.60K78.42M7.67B5.32B21.30M14.77M+5.57%+8.43%+7.14%+7.46%+14.65%+9.42%+3.15%
306267General Packer
2920+157+5.68%29.00K82.98M5.25B2.33B1.80M798.53K+5.04%+8.96%+3.14%+1.42%+3.14%-3.15%-1.32%
317897Hokushin
112+6+5.66%4.06M433.25M3.18B1.17B28.37M10.48M+4.67%+4.67%+5.66%+12.00%+12.00%-5.08%+6.67%
326137KOIKE SANSO KOGYO
1205+63+5.52%57.00K67.28M27.25B17.87B22.61M14.83M+12.62%+9.65%-9.06%-0.58%+1.95%-12.93%-5.56%
335612Nippon Chutetsukan KK
1344+70+5.49%221.00K285.98M4.43B2.09B3.29M1.56M+7.35%+5.16%+0.52%+13.90%+22.85%+10.89%+30.74%
349820Mt Genex
2640+135+5.39%600.001.52M2.85B805.60M1.08M305.15K+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
359564FCE
571+28+5.16%69.20K39.03M12.55B1.85B21.98M3.25M+5.35%+16.06%+11.31%+6.63%+27.88%+51.26%+16.89%
363933CHieru
708+34+5.04%13.30K9.26M5.57B1.89B7.87M2.67M+6.63%+2.91%-0.84%+4.12%+17.02%+15.50%+1.00%
375889Japan Eyewear Holdings
2330+111+5.00%109.90K250.64M56.21B15.93B24.12M6.84M+9.60%+11.54%+7.13%+3.10%-13.64%+24.60%-3.32%
386324Harmonic Drive Systems
3295+155+4.94%1.06M3.43B317.36B177.47B96.32M53.86M+17.72%+21.90%+3.62%-24.25%+13.93%-11.66%-1.49%
396226Moriya Transportation Engineering and Manufacturing
2795+131+4.92%72.70K201.62M49.29B15.47B17.63M5.53M-1.58%+1.27%+4.17%+2.98%+47.42%+162.20%+2.72%
401783Fantasista
43+2+4.88%779.70K33.02M7.31B4.57B170.04M106.32M+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
41331AMedix
582+27+4.86%39.20K22.19M4.70B1.42B8.08M2.44M+5.24%+5.63%-10.87%-27.25%-27.25%-27.25%-27.25%
424673Kawasaki Geological Engineering
2629+121+4.82%6.20K16.05M2.78B1.26B1.06M480.15K+7.26%+5.79%-5.12%+0.15%+6.09%-3.95%+7.39%
43250AShimadaya
1869+86+4.82%144.10K266.53M28.42B13.35B15.21M7.15M+0.05%+8.98%+11.85%+28.99%+29.43%-0.59%+34.36%
447229Yutaka Giken
2157+99+4.81%36.60K77.48M31.97B8.74B14.82M4.05M+7.15%+8.50%-2.84%+5.94%+16.47%-11.96%+3.26%
458537The Taiko Bank
1410+64+4.75%68.60K96.63M13.64B7.76B9.67M5.50M+6.98%+6.74%-1.40%-7.05%+5.62%-0.14%-3.09%
466096RareJob
419+19+4.75%11.40K4.72M4.13B1.67B9.85M3.98M+0.24%+9.40%+7.99%+21.45%+7.16%-38.47%+15.11%
475103Showa Holdings
45+2+4.65%328.20K14.61M3.43B2.93B76.29M65.18M0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
481981Kyowanissei
1354+60+4.64%2.40K3.29M15.12B6.19B11.17M4.57M+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
499731Hakuyosha
3110+134+4.50%16.20K49.73M12.13B7.97B3.90M2.56M+8.17%+12.89%+8.02%+29.58%+38.72%+22.83%+41.69%
506023Daihatsu Diesel Mfg
1794+77+4.48%490.50K873.18M57.14B29.92B31.85M16.68M+12.69%+15.74%+5.84%-22.14%+34.28%+22.79%-3.60%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -