JP Stock Market
20min Delay Apr 30 15:06 JST
Nikkei 22535969.09+129.10+0.36%
JPXNK 40024137.41+144.28+0.60%
TOPIX2664.51+13.90+0.52%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17014Namura Shipbuilding2020-35-1.70%10.02M20.83B140.16B86.98B69.39M43.06M+16.76%+17.03%-7.34%+0.40%+22.80%+10.02%+15.63%
23350Metaplanet386+42+12.21%47.54M17.71B177.52B162.21B459.91M420.24M+11.56%+4.61%-5.62%-21.30%+148.23%+1186.67%+10.92%
36324Harmonic Drive Systems3300+160+5.10%1.03M3.34B317.84B177.74B96.32M53.86M+17.90%+22.09%+3.77%-24.14%+14.11%-11.53%-1.35%
44716Oracle Corp Japan17190.0+530.0+3.18%166.90K2.87B2.21T572.37B128.30M33.30M+4.37%+5.88%+9.39%+20.63%+16.70%+52.06%+13.43%
57163SBI Sumishin Net Bank4130+10+0.24%606.00K2.52B622.78B187.27B150.79M45.34M+8.83%+8.83%+5.09%-4.95%+51.56%+67.75%+8.97%
64107Ise Chemicals21940+1390+6.76%67.00K1.43B112.66B34.58B5.14M1.58M+16.08%+14.57%-1.48%-19.10%+4.98%+13.03%-32.39%
76993Daikokuya Holdings22-1-4.35%59.47M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
86890Ferrotec Holdings2456-35-1.41%455.30K1.12B115.72B102.12B47.12M41.58M+7.58%+7.06%-6.22%-5.72%-5.90%-11.34%-4.95%
93825Remixpoint344-2-0.58%3.19M1.10B43.12B35.06B125.35M101.92M+2.99%-3.37%-15.48%-47.56%+127.81%+151.09%+7.17%
102702McDonald's Holdings Co (Japan)6020-20-0.33%174.30K1.05B800.42B513.65B132.96M85.32M+0.17%+0.50%+4.70%+1.69%-7.24%-12.50%-2.75%
116836Plat'Home818-147-15.23%1.13M969.69M3.91B2.06B4.79M2.52M-39.45%-51.88%-52.19%-12.82%-13.19%+259.30%-3.99%
126957Shibaura Electronics5850+40+0.69%157.70K918.88M91.02B80.59B15.56M13.78M+5.22%+24.87%+31.46%+83.10%+65.25%+97.97%+76.74%
137256KASAI KOGYO9100.00%10.04M908.49M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
146023Daihatsu Diesel Mfg1788+71+4.14%476.20K847.56M56.95B29.82B31.85M16.68M+12.31%+15.35%+5.49%-22.40%+33.83%+22.38%-3.92%
159704Agora Hospitality Group79-1-1.25%9.56M758.84M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
164685Ryoyu Systems6330-120-1.86%119.50K725.17M40.42B12.29B6.39M1.94M+1.28%-2.47%-2.62%+5.50%+62.31%+88.39%+23.63%
177906Yonex2326+35+1.53%304.70K703.59M216.02B134.45B92.87M57.80M-0.30%+3.98%-2.51%+11.51%+22.81%+91.91%+8.69%
182782Seria2915-33-1.12%232.20K678.25M221.07B120.95B75.84M41.49M-3.00%+0.07%+17.73%+9.88%-8.19%+2.97%+3.48%
196016Japan Engine3315-125-3.63%191.10K641.85M27.85B11.53B8.40M3.48M+16.32%+12.87%-1.04%-18.25%-16.29%+0.96%-17.33%
202345Kushim227-2-0.87%2.63M627.32M4.03B3.54B17.75M15.60M+3.18%+5.58%+9.13%-62.42%-32.64%-2.99%-41.19%
215721S Science71-1-1.39%8.52M597.46M10.05B6.82B141.59M96.11M-12.35%-35.45%-19.32%+255.00%+222.73%+222.73%+238.10%
227836AVIX97-1-1.02%5.99M588.99M3.41B1.86B35.13M19.16M-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
233399Maruchiyo Yamaokaya4455-75-1.66%126.20K563.21M44.80B20.44B10.06M4.59M-0.78%+9.86%+27.47%+12.50%+35.62%+11.51%-7.76%
246659Media Links4400.00%12.06M552.75M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
253845I-Freek Mobile88+2+2.33%6.04M542.40M1.88B1.03B21.34M11.68M+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
268572Acom399.8+7.6+1.94%1.26M499.12M626.33B124.94B1.57B312.52M+1.11%+12.87%+5.07%+4.11%+10.11%+2.02%+4.17%
279377AGP1535+122+8.63%324.80K497.27M21.35B3.47B13.91M2.26M+40.31%+39.80%+32.21%+30.75%+56.63%+78.90%+45.50%
282656Vector Holdings91+11+13.75%5.52M488.34M1.82B585.87M20.05M6.44M+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
297571Yamano Holdings5900.00%8.20M481.59M2.11B720.91M35.83M12.22M0.00%+3.51%-6.35%-7.81%-1.67%-9.23%-9.23%
303823The Why How Do109+7+6.86%4.46M474.41M11.34B10.08B104.02M92.45M+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
314816Toei Animation3465+80+2.36%136.50K468.34M727.65B192.41B210.00M55.53M-4.94%+8.45%+13.42%-6.10%-0.29%+31.65%-1.98%
324814Nextware182-2-1.09%2.48M467.80M2.37B1.32B13.02M7.26M+0.55%+20.53%+28.17%+34.81%+21.33%+5.20%+38.93%
339423Forval RealStraight105+4+3.96%4.40M460.19M2.55B967.97M24.28M9.22M+5.00%+5.00%+0.96%-0.94%+2.94%+2.94%+2.94%
347918VIA Holdings109+1+0.93%4.11M457.97M4.97B3.60B45.63M33.02M-0.91%-0.91%-6.03%-16.15%-3.54%-9.17%-18.05%
352778Palemo Holdings156+21+15.56%2.98M446.75M1.88B1.18B12.05M7.54M+14.71%+13.87%+8.33%+9.09%+20.00%-4.29%+26.83%
365449Osaka Steel2410-151-5.90%182.10K437.72M101.89B9.95B42.28M4.13M-10.91%-3.06%-14.39%-11.49%-23.37%+7.69%-18.39%
377897Hokushin112+6+5.66%4.03M430.23M3.18B1.17B28.37M10.48M+4.67%+4.67%+5.66%+12.00%+12.00%-5.08%+6.67%
383041Beauty Kadan Holdings502+12+2.45%801.70K428.52M2.55B1.04B5.08M2.08M+34.95%+45.93%+38.29%+22.74%0.00%-29.69%+25.50%
392484Demae-Can238+14+6.25%1.78M413.86M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
403071Stream103+1+0.98%3.59M383.57M2.94B1.39B28.53M13.54M+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
417564Workman4525-35-0.77%82.00K371.14M370.36B85.36B81.85M18.86M-4.64%+1.12%+6.60%+3.78%+14.12%+17.84%+1.57%
427908Kimoto233-25-9.69%1.58M368.18M12.76B5.36B54.77M23.01M-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
438918Land700.00%46.60M364.38M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
448105Marusho Hotta41+1+2.50%8.57M356.34M2.45B717.05M59.64M17.49M0.00%+2.50%-6.82%+2.50%-6.82%-14.58%-2.38%
453940Nomura System113+1+0.89%3.13M355.71M5.28B1.75B46.69M15.49M+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
466366Chiyoda341-4-1.16%994.50K340.45M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
473565Ascentech KK1243-19-1.51%270.60K338.97M18.12B9.89B14.58M7.95M+5.88%+9.04%+14.67%+37.96%+94.22%+140.43%+25.56%
489308Inui Global Logistics1457+17+1.18%232.90K335.93M37.99B28.98B26.07M19.89M+2.68%+9.38%+9.71%-12.12%+35.79%+38.37%-14.04%
494615Shinto Paint132+1+0.76%2.46M334.46M4.50B1.44B34.06M10.87M-1.49%+1.54%+2.33%+4.76%+3.13%+4.76%+2.33%
507624Naito121-1-0.82%2.58M322.80M6.63B1.37B54.79M11.32M0.00%+0.83%-3.20%-1.63%-9.02%-16.55%-0.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17014Namura Shipbuilding
2020-35-1.70%10.02M20.83B140.16B86.98B69.39M43.06M+16.76%+17.03%-7.34%+0.40%+22.80%+10.02%+15.63%
17908Kimoto
233-25-9.69%1.58M368.18M12.76B5.36B54.77M23.01M-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
23350Metaplanet
386+42+12.21%47.54M17.71B177.52B162.21B459.91M420.24M+11.56%+4.61%-5.62%-21.30%+148.23%+1186.67%+10.92%
36324Harmonic Drive Systems
3300+160+5.10%1.03M3.34B317.84B177.74B96.32M53.86M+17.90%+22.09%+3.77%-24.14%+14.11%-11.53%-1.35%
44716Oracle Corp Japan
17190.0+530.0+3.18%166.90K2.87B2.21T572.37B128.30M33.30M+4.37%+5.88%+9.39%+20.63%+16.70%+52.06%+13.43%
57163SBI Sumishin Net Bank
4130+10+0.24%606.00K2.52B622.78B187.27B150.79M45.34M+8.83%+8.83%+5.09%-4.95%+51.56%+67.75%+8.97%
64107Ise Chemicals
21940+1390+6.76%67.00K1.43B112.66B34.58B5.14M1.58M+16.08%+14.57%-1.48%-19.10%+4.98%+13.03%-32.39%
76993Daikokuya Holdings
22-1-4.35%59.47M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
86890Ferrotec Holdings
2456-35-1.41%455.30K1.12B115.72B102.12B47.12M41.58M+7.58%+7.06%-6.22%-5.72%-5.90%-11.34%-4.95%
93825Remixpoint
344-2-0.58%3.19M1.10B43.12B35.06B125.35M101.92M+2.99%-3.37%-15.48%-47.56%+127.81%+151.09%+7.17%
102702McDonald's Holdings Co (Japan)
6020-20-0.33%174.30K1.05B800.42B513.65B132.96M85.32M+0.17%+0.50%+4.70%+1.69%-7.24%-12.50%-2.75%
116836Plat'Home
818-147-15.23%1.13M969.69M3.91B2.06B4.79M2.52M-39.45%-51.88%-52.19%-12.82%-13.19%+259.30%-3.99%
126957Shibaura Electronics
5850+40+0.69%157.70K918.88M91.02B80.59B15.56M13.78M+5.22%+24.87%+31.46%+83.10%+65.25%+97.97%+76.74%
137256KASAI KOGYO
9100.00%10.04M908.49M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
146023Daihatsu Diesel Mfg
1788+71+4.14%476.20K847.56M56.95B29.82B31.85M16.68M+12.31%+15.35%+5.49%-22.40%+33.83%+22.38%-3.92%
159704Agora Hospitality Group
79-1-1.25%9.56M758.84M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
164685Ryoyu Systems
6330-120-1.86%119.50K725.17M40.42B12.29B6.39M1.94M+1.28%-2.47%-2.62%+5.50%+62.31%+88.39%+23.63%
177906Yonex
2326+35+1.53%304.70K703.59M216.02B134.45B92.87M57.80M-0.30%+3.98%-2.51%+11.51%+22.81%+91.91%+8.69%
182782Seria
2915-33-1.12%232.20K678.25M221.07B120.95B75.84M41.49M-3.00%+0.07%+17.73%+9.88%-8.19%+2.97%+3.48%
196016Japan Engine
3315-125-3.63%191.10K641.85M27.85B11.53B8.40M3.48M+16.32%+12.87%-1.04%-18.25%-16.29%+0.96%-17.33%
202345Kushim
227-2-0.87%2.63M627.32M4.03B3.54B17.75M15.60M+3.18%+5.58%+9.13%-62.42%-32.64%-2.99%-41.19%
215721S Science
71-1-1.39%8.52M597.46M10.05B6.82B141.59M96.11M-12.35%-35.45%-19.32%+255.00%+222.73%+222.73%+238.10%
227836AVIX
97-1-1.02%5.99M588.99M3.41B1.86B35.13M19.16M-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
233399Maruchiyo Yamaokaya
4455-75-1.66%126.20K563.21M44.80B20.44B10.06M4.59M-0.78%+9.86%+27.47%+12.50%+35.62%+11.51%-7.76%
246659Media Links
4400.00%12.06M552.75M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
253845I-Freek Mobile
88+2+2.33%6.04M542.40M1.88B1.03B21.34M11.68M+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
268572Acom
399.8+7.6+1.94%1.26M499.12M626.33B124.94B1.57B312.52M+1.11%+12.87%+5.07%+4.11%+10.11%+2.02%+4.17%
279377AGP
1535+122+8.63%324.80K497.27M21.35B3.47B13.91M2.26M+40.31%+39.80%+32.21%+30.75%+56.63%+78.90%+45.50%
282656Vector Holdings
91+11+13.75%5.52M488.34M1.82B585.87M20.05M6.44M+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
297571Yamano Holdings
5900.00%8.20M481.59M2.11B720.91M35.83M12.22M0.00%+3.51%-6.35%-7.81%-1.67%-9.23%-9.23%
303823The Why How Do
109+7+6.86%4.46M474.41M11.34B10.08B104.02M92.45M+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
314816Toei Animation
3465+80+2.36%136.50K468.34M727.65B192.41B210.00M55.53M-4.94%+8.45%+13.42%-6.10%-0.29%+31.65%-1.98%
324814Nextware
182-2-1.09%2.48M467.80M2.37B1.32B13.02M7.26M+0.55%+20.53%+28.17%+34.81%+21.33%+5.20%+38.93%
339423Forval RealStraight
105+4+3.96%4.40M460.19M2.55B967.97M24.28M9.22M+5.00%+5.00%+0.96%-0.94%+2.94%+2.94%+2.94%
347918VIA Holdings
109+1+0.93%4.11M457.97M4.97B3.60B45.63M33.02M-0.91%-0.91%-6.03%-16.15%-3.54%-9.17%-18.05%
352778Palemo Holdings
156+21+15.56%2.98M446.75M1.88B1.18B12.05M7.54M+14.71%+13.87%+8.33%+9.09%+20.00%-4.29%+26.83%
365449Osaka Steel
2410-151-5.90%182.10K437.72M101.89B9.95B42.28M4.13M-10.91%-3.06%-14.39%-11.49%-23.37%+7.69%-18.39%
377897Hokushin
112+6+5.66%4.03M430.23M3.18B1.17B28.37M10.48M+4.67%+4.67%+5.66%+12.00%+12.00%-5.08%+6.67%
383041Beauty Kadan Holdings
502+12+2.45%801.70K428.52M2.55B1.04B5.08M2.08M+34.95%+45.93%+38.29%+22.74%0.00%-29.69%+25.50%
392484Demae-Can
238+14+6.25%1.78M413.86M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
403071Stream
103+1+0.98%3.59M383.57M2.94B1.39B28.53M13.54M+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
417564Workman
4525-35-0.77%82.00K371.14M370.36B85.36B81.85M18.86M-4.64%+1.12%+6.60%+3.78%+14.12%+17.84%+1.57%
427908Kimoto
233-25-9.69%1.58M368.18M12.76B5.36B54.77M23.01M-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
438918Land
700.00%46.60M364.38M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
448105Marusho Hotta
41+1+2.50%8.57M356.34M2.45B717.05M59.64M17.49M0.00%+2.50%-6.82%+2.50%-6.82%-14.58%-2.38%
453940Nomura System
113+1+0.89%3.13M355.71M5.28B1.75B46.69M15.49M+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
466366Chiyoda
341-4-1.16%994.50K340.45M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
473565Ascentech KK
1243-19-1.51%270.60K338.97M18.12B9.89B14.58M7.95M+5.88%+9.04%+14.67%+37.96%+94.22%+140.43%+25.56%
489308Inui Global Logistics
1457+17+1.18%232.90K335.93M37.99B28.98B26.07M19.89M+2.68%+9.38%+9.71%-12.12%+35.79%+38.37%-14.04%
494615Shinto Paint
132+1+0.76%2.46M334.46M4.50B1.44B34.06M10.87M-1.49%+1.54%+2.33%+4.76%+3.13%+4.76%+2.33%
507624Naito
121-1-0.82%2.58M322.80M6.63B1.37B54.79M11.32M0.00%+0.83%-3.20%-1.63%-9.02%-16.55%-0.82%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -