14716Oracle Corp Japan
17220.0+560.0+3.36%173.60K2.98B2.21T573.37B128.30M33.30M+4.55%+6.07%+9.58%+20.84%+16.90%+52.32%+13.63%
13001Katakura Industries
2153-30-1.37%21.80K47.08M75.82B53.16B35.22M24.69M+0.28%+0.56%-2.36%+4.77%+7.70%+17.91%+8.14%
22702McDonald's Holdings Co (Japan)
6020-20-0.33%180.60K1.09B800.42B513.65B132.96M85.32M+0.17%+0.50%+4.70%+1.69%-7.24%-12.50%-2.75%
34816Toei Animation
3455+70+2.07%143.50K492.54M725.55B191.85B210.00M55.53M-5.21%+8.14%+13.09%-6.37%-0.58%+31.27%-2.26%
48572Acom
399.9+7.7+1.96%1.30M517.73M626.49B124.98B1.57B312.52M+1.14%+12.90%+5.10%+4.14%+10.13%+2.04%+4.19%
57163SBI Sumishin Net Bank
4130+10+0.24%629.70K2.62B622.78B187.27B150.79M45.34M+8.83%+8.83%+5.09%-4.95%+51.56%+67.75%+8.97%
67564Workman
4520-40-0.88%82.60K373.85M369.95B85.27B81.85M18.86M-4.74%+1.01%+6.48%+3.67%+14.00%+17.71%+1.46%
76324Harmonic Drive Systems
3330+190+6.05%1.11M3.59B320.73B179.36B96.32M53.86M+18.97%+23.20%+4.72%-23.45%+15.15%-10.72%-0.45%
87451Mitsubishi Shokuhin
5370+70+1.32%35.80K190.82M233.79B83.39B43.54M15.53M+2.29%+8.27%+7.19%+7.62%+9.59%+1.90%+6.97%
96960Fukuda Denshi
6060-20-0.33%8.40K50.93M228.75B120.68B37.75M19.91M+0.50%+0.17%-5.16%-10.49%-20.58%-1.78%-16.64%
102782Seria
2911-37-1.26%244.00K712.64M220.77B120.79B75.84M41.49M-3.13%-0.07%+17.57%+9.72%-8.31%+2.83%+3.34%
117906Yonex
2324+33+1.44%320.70K740.81M215.83B134.34B92.87M57.80M-0.39%+3.89%-2.60%+11.41%+22.70%+91.75%+8.60%
127105Mitsubishi Logisnext
1990+28+1.43%65.20K128.96M212.49B62.97B106.78M31.65M+5.79%+6.99%-5.37%+0.96%+74.41%+33.47%+1.38%
139436Okinawa Cellular Telephone
423500.00%21.60K91.24M204.61B72.50B48.31M17.12M+0.36%+1.68%-1.28%-1.74%-0.82%+26.23%-2.64%
146736Sun
7820+70+0.90%16.50K130.02M187.74B61.55B24.01M7.87M+5.25%+6.83%+6.54%-17.51%-1.64%+154.72%-20.45%
153222United Super Markets Holdings
918-8-0.86%128.00K118.08M182.77B68.08B199.10M74.16M-4.08%-1.08%+10.87%+17.09%+10.47%+5.28%+21.75%
163350Metaplanet
385+41+11.92%48.57M18.10B177.06B161.79B459.91M420.24M+11.27%+4.34%-5.87%-21.51%+147.59%+1183.33%+10.63%
177716Nakanishi
1869-12-0.64%87.80K164.41M174.60B103.49B93.42M55.37M+5.65%+1.36%-13.03%-28.12%-28.96%-13.59%-21.93%
188066Mitani
1896+12+0.64%9.00K16.93M172.54B66.23B91.00M34.93M+1.94%+3.44%-4.00%-2.42%-0.21%+9.85%-2.57%
194966C. Uyemura
9290-40-0.43%23.20K216.48M168.14B88.47B18.10M9.52M+5.09%+0.87%-4.72%-9.89%-8.83%-2.62%-15.00%
207222Nissan Shatai
1061+10+0.95%125.20K131.46M143.72B21.43B135.45M20.20M+3.71%+10.75%+4.53%+2.41%+1.53%+13.11%+6.10%
215273Mitani Sekisan
6830-10-0.15%3.60K24.50M143.34B28.66B20.99M4.20M-4.48%+9.11%+6.39%+35.52%+8.76%+28.87%+23.06%
224628SK Kaken
8950+20+0.22%6.80K60.65M140.28B64.55B15.67M7.21M+2.29%+1.47%+1.47%0.00%+2.87%+11.88%-5.09%
237014Namura Shipbuilding
2008-47-2.29%10.34M21.48B139.33B86.46B69.39M43.06M+16.07%+16.34%-7.89%-0.20%+22.07%+9.37%+14.94%
246670MCJ
1338+13+0.98%147.50K196.78M136.17B84.54B101.77M63.19M+6.36%+6.70%-1.55%-1.83%-6.76%-0.74%-6.76%
257412Atom
658-3-0.45%134.90K88.79M127.36B73.44B193.56M111.61M-2.66%-0.15%+3.95%-0.75%-2.95%-25.82%-2.37%
267512Aeon Hokkaido
874-1-0.11%38.70K33.83M121.85B32.84B139.42M37.57M+0.46%+2.82%+2.58%-2.67%-1.80%-3.96%-1.35%
278871Goldcrest
3270-15-0.46%27.50K89.52M117.01B28.54B35.78M8.73M-4.53%-1.06%+6.17%+3.32%+9.00%+37.86%+4.31%
286890Ferrotec Holdings
2465-26-1.04%475.50K1.17B116.15B102.50B47.12M41.58M+7.97%+7.45%-5.88%-5.37%-5.56%-11.01%-4.61%
294107Ise Chemicals
22050+1500+7.30%75.30K1.61B113.23B34.75B5.14M1.58M+16.67%+15.14%-0.99%-18.69%+5.50%+13.60%-32.05%
309708Imperial Hotel
90100.00%54.50K49.05M107.04B35.72B118.80M39.64M0.00%+0.78%+2.04%-2.17%-2.91%-5.16%-2.07%
318131Mitsuuroko Group Holdings
1822+6+0.33%23.10K41.81M103.97B56.56B57.06M31.04M-0.27%+12.82%+0.39%+0.22%+5.81%+39.51%+1.39%
328117Central Automotive Products
1703+30+1.79%18.00K30.53M102.28B66.88B60.06M39.27M+3.84%+5.06%+1.85%+10.23%+9.05%-3.60%+5.23%
335449Osaka Steel
2403-158-6.17%191.40K460.03M101.60B9.92B42.28M4.13M-11.16%-3.34%-14.64%-11.75%-23.59%+7.37%-18.63%
345161NISHIKAWA RUBBER
2462-3-0.12%76.70K188.57M98.46B43.02B39.99M17.47M+1.48%+4.68%0.00%+124.74%+157.53%+149.95%+118.94%
358198Maxvalu Tokai
3045+10+0.33%4.10K12.48M97.36B26.29B31.97M8.63M-0.16%+1.33%+2.22%-6.88%-6.60%-1.62%-8.83%
367177GMO Financial Holdings
762-2-0.26%118.10K89.59M93.03B25.36B122.09M33.28M+2.01%+5.10%+0.13%+4.81%+18.69%+3.39%+10.92%
376957Shibaura Electronics
5870+60+1.03%173.10K1.01B91.34B80.87B15.56M13.78M+5.58%+25.29%+31.91%+83.72%+65.82%+98.65%+77.34%
386425Universal Entertainment
1107+4+0.36%226.20K248.47M88.78B80.07B80.20M72.33M+1.47%+13.42%+4.93%-3.23%-13.31%-31.67%+6.85%
396366Chiyoda
341-4-1.16%1.03M353.00M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
402653Aeon Kyushu
2545+5+0.20%11.80K30.00M88.65B11.06B34.83M4.35M+0.59%+3.41%+4.99%-3.82%-14.28%-9.91%-9.46%
412588Premium Water Holdings
2878+7+0.24%2.00K5.74M85.92B16.32B29.86M5.67M+1.98%+1.77%+1.34%-1.03%-1.51%-1.00%-7.61%
424746Toukei Computer
4330-15-0.35%4.50K19.55M80.97B17.67B18.70M4.08M+0.93%+7.85%+5.35%-0.69%-7.48%+15.16%+3.10%
438244Kintetsu Department Store
1999-6-0.30%38.30K76.57M80.84B15.35B40.44M7.68M-1.43%-1.19%-7.80%-11.94%-5.89%-6.94%-4.03%
442329Tohokushinsha Film
575+2+0.35%21.60K12.38M80.62B11.25B140.21M19.56M+0.88%+6.28%+2.13%-12.21%-6.96%+39.00%-7.41%
454365Matsumoto Yushi-Seiyaku
17340-10-0.06%200.003.47M78.25B13.28B4.51M765.99K+0.23%+2.60%-2.09%-6.17%-6.27%+19.59%-5.66%
464293Septeni Holdings
366-3-0.81%101.60K37.10M77.37B18.28B211.39M49.94M-0.81%+8.61%+0.27%-9.18%-18.67%-14.29%-7.58%
472805S&B Foods
2829+3+0.11%19.50K55.07M77.07B44.07B27.24M15.58M-0.07%+5.96%+6.75%+13.84%+17.14%+27.00%+7.57%
483001Katakura Industries
2153-30-1.37%21.80K47.08M75.82B53.16B35.22M24.69M+0.28%+0.56%-2.36%+4.77%+7.70%+17.91%+8.14%
492208Bourbon
2673-36-1.33%18.50K49.90M74.04B17.13B27.70M6.41M+1.91%+4.13%+4.82%+9.86%+11.38%+11.70%+10.55%
501407West Holdings
1585+31+1.99%155.20K243.36M72.95B32.14B46.03M20.28M+7.82%+8.12%+0.70%-1.06%-28.83%-40.77%-12.58%