JP Stock Market
20min Delay Apr 30 15:10 JST
Nikkei 22535975.47+135.48+0.38%
JPXNK 40024140.30+147.17+0.61%
TOPIX2664.90+14.29+0.54%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12480System Location1454-294-16.82%165.90K265.59M5.19B345.35M3.57M237.52K+2.76%+3.64%-0.07%+18.99%+11.85%+1.04%+15.67%
26836Plat'Home822-143-14.82%1.14M977.63M3.93B2.07B4.79M2.52M-39.16%-51.65%-51.96%-12.40%-12.77%+261.05%-3.52%
37162ASTMAX220-31-12.35%295.00K65.68M2.90B1.46B13.16M6.65M-10.93%-2.65%-11.65%-14.40%-18.82%-3.93%-12.70%
43770Zappallas404-56-12.17%138.10K57.45M4.34B1.12B10.74M2.77M+16.09%+15.76%+7.45%+28.66%+18.48%-10.42%+11.60%
57908Kimoto233-25-9.69%1.58M368.37M12.76B5.36B54.77M23.01M-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
65449Osaka Steel2401-160-6.25%185.30K445.40M101.51B9.92B42.28M4.13M-11.24%-3.42%-14.71%-11.83%-23.66%+7.28%-18.69%
73634Sockets545-33-5.71%3.90K2.14M1.35B474.49M2.48M870.62K-4.22%+5.21%-3.88%-11.09%-17.05%-49.07%-11.24%
85257Nova System2689-157-5.52%26.70K72.75M3.77B951.91M1.40M354.00K-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
95928Almetax Manufacturing240-13-5.14%16.20K3.92M2.86B1.18B11.91M4.93M-1.64%+0.84%-8.75%-6.61%-10.45%-20.53%-7.34%
107709Kubotek189-10-5.03%89.90K17.13M2.61B725.18M13.83M3.84M0.00%+7.39%-4.06%-7.80%-5.97%-14.48%-7.80%
112303Dawn2232-114-4.86%34.40K77.03M7.37B4.14B3.30M1.85M+7.15%+6.95%+0.54%-0.80%+3.53%+14.11%-4.74%
125484Tohoku Steel2048-96-4.48%24.40K52.61M15.46B2.86B7.55M1.39M+6.56%+6.28%-2.24%+0.69%-0.10%+18.72%0.00%
134769IC1003-46-4.39%2.70K2.72M7.76B3.74B7.73M3.73M+6.25%+4.05%+8.08%+9.62%+4.70%+10.34%-1.47%
146993Daikokuya Holdings22-1-4.35%59.47M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
153776BroadBand Tower136-6-4.23%803.60K112.30M8.40B7.58B61.77M55.72M-0.73%+1.49%-8.11%-28.04%-36.45%-20.00%-26.09%
167116Daiwa Tsushin877-38-4.15%8.00K7.19M2.37B611.49M2.71M697.26K-4.98%-4.26%-6.80%-23.74%-26.79%-14.69%-22.87%
179930Kitazawa Sangyo384-15-3.76%72.80K28.66M9.15B2.90B23.82M7.56M+5.49%+10.66%+10.03%+15.32%+14.63%+14.29%+9.40%
185982Maruzen3315-125-3.63%12.00K39.74M65.57B16.00B19.78M4.83M+1.53%+6.08%+5.24%+2.63%+7.98%+13.49%-4.74%
196016Japan Engine3315-125-3.63%194.10K651.82M27.85B11.53B8.40M3.48M+16.32%+12.87%-1.04%-18.25%-16.29%+0.96%-17.33%
201850Nankai Tatsumura Construction302-11-3.51%337.50K101.90M8.71B1.94B28.84M6.42M+1.68%+3.78%-5.03%-3.51%-2.89%-5.33%0.00%
213719AI Storm221-8-3.49%150.70K33.41M5.37B3.32B24.29M15.01M+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
222152Youji1271-46-3.49%1.30K1.68M14.98B2.29B11.78M1.80M-1.63%+2.67%-4.36%-5.78%-9.79%+2.75%-5.85%
235871Solize1555-53-3.30%2.40K3.82M9.33B1.26B6.00M809.95K-6.94%+1.17%-3.54%-0.32%-7.22%-37.12%+1.30%
246647MORIO DENKI1615-55-3.29%400.00647.60K2.30B1.18B1.43M727.87K+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
254434Serverworks2326-76-3.16%80.00K187.26M18.34B7.01B7.88M3.01M+3.47%+11.61%+0.26%-9.60%-1.15%+4.73%-3.00%
262970Good Life3000-95-3.07%4.20K12.65M12.92B2.56B4.31M853.46K-0.66%+6.23%+5.97%+10.58%+49.93%-10.04%+22.45%
276373Daido Kogyo822-26-3.07%150.50K125.86M8.98B6.32B10.92M7.69M+5.38%+3.79%-3.75%+14.64%+7.17%+9.31%+2.88%
288836Rise32-1-3.03%492.00K16.15M3.07B923.24M96.01M28.85M0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
294499Speee2130-65-2.96%49.10K104.54M24.48B6.72B11.49M3.15M+0.76%+3.75%-14.80%-36.98%-24.92%+35.50%-59.43%
306731Pixela33-1-2.94%186.80K6.20M2.20B1.84B66.72M55.66M0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
313083Star seeds796-24-2.93%85.60K68.36M3.35B1.55B4.21M1.95M+1.27%+27.97%+34.92%+14.37%-0.13%+36.07%-1.73%
322923Sato Foods7370-220-2.90%3.90K28.84M37.41B13.13B5.08M1.78M-5.03%-6.35%-0.27%+3.22%-9.46%+11.84%+3.66%
335906Mk Seiko439-13-2.88%56.20K25.10M6.85B3.23B15.60M7.37M-7.97%-7.97%-7.19%-22.71%+1.62%+6.30%-14.76%
345283Takamisawa3240-95-2.85%32.50K106.88M5.70B2.34B1.76M721.70K+0.93%+2.69%-1.52%+9.83%+13.29%-6.22%+15.02%
357922Sanko Sangyo410-12-2.84%4.40K1.83M3.23B1.44B7.88M3.52M-0.24%+9.33%+5.13%+4.59%+9.04%-0.97%+5.13%
366466TVE2100-60-2.78%1.20K2.55M5.17B2.03B2.46M966.24K-0.05%+5.95%+2.44%-4.11%-5.87%-15.08%-10.60%
374736Nippon RAD705-20-2.76%15.60K11.06M3.78B1.63B5.36M2.31M+3.22%+4.44%-4.34%-10.87%+17.70%-28.06%-0.70%
386626SEMITEC1775-50-2.74%73.60K130.27M20.18B8.75B11.37M4.93M+16.01%+19.53%+7.58%-3.64%+1.49%+3.74%-12.90%
397896Seven Industries503-14-2.71%22.20K11.47M2.35B772.83M4.67M1.54M-1.37%+1.41%-1.37%+0.80%+3.50%+0.20%+12.78%
408789FinTech Global108-3-2.70%975.80K107.28M21.74B16.98B201.32M157.19M+3.85%+10.20%-0.92%-4.42%+35.00%+28.57%-12.20%
414299HIMACS1251-34-2.65%14.70K18.39M15.53B8.19B12.41M6.54M+1.87%+5.93%-0.71%-10.00%-6.85%-8.75%-11.65%
424832JFE Systems1581-42-2.59%36.40K57.96M49.66B11.48B31.41M7.26M+5.40%+6.61%+1.22%-10.30%+4.36%-17.12%+1.18%
433935Edia543-14-2.51%74.80K41.31M3.37B2.26B6.20M4.15M-2.16%-3.21%+12.42%+15.29%+27.17%+54.26%+18.04%
446637Terasaki Electric2076-53-2.49%45.20K95.68M27.05B9.43B13.03M4.54M+9.09%+2.12%-8.67%-13.14%-12.03%+8.69%-15.68%
457570Hashimoto Sogyo Holdings1224-31-2.47%14.10K17.55M26.06B8.09B21.29M6.61M+1.16%+6.81%+2.51%-1.37%+1.75%-3.62%-7.20%
464929Adjuvant Holdings766-19-2.42%6.90K5.30M6.16B2.62B8.04M3.43M-0.26%-3.65%-4.37%-3.65%-5.55%-11.24%-5.78%
477509I. A. Group3300-80-2.37%200.00667.00K5.43B1.71B1.65M517.20K+2.33%0.00%-0.45%+3.45%+4.43%-6.25%+0.76%
483089Techno Alpha867-21-2.36%6.00K5.27M2.01B993.54M2.32M1.15M+2.48%+1.40%+0.23%+0.23%-14.16%-15.91%+1.88%
496265Convum1953-47-2.35%200.00395.30K3.24B1.42B1.66M725.35K-2.35%+3.01%-3.08%-7.31%-2.35%+1.72%-4.36%
502498Oriental Consultants Holdings5010-120-2.34%2.50K12.62M30.91B15.70B6.17M3.13M-1.57%+1.73%-0.20%-10.85%+21.75%+49.55%+3.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12480System Location
1454-294-16.82%165.90K265.59M5.19B345.35M3.57M237.52K+2.76%+3.64%-0.07%+18.99%+11.85%+1.04%+15.67%
18836Rise
32-1-3.03%492.00K16.15M3.07B923.24M96.01M28.85M0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
26836Plat'Home
822-143-14.82%1.14M977.63M3.93B2.07B4.79M2.52M-39.16%-51.65%-51.96%-12.40%-12.77%+261.05%-3.52%
37162ASTMAX
220-31-12.35%295.00K65.68M2.90B1.46B13.16M6.65M-10.93%-2.65%-11.65%-14.40%-18.82%-3.93%-12.70%
43770Zappallas
404-56-12.17%138.10K57.45M4.34B1.12B10.74M2.77M+16.09%+15.76%+7.45%+28.66%+18.48%-10.42%+11.60%
57908Kimoto
233-25-9.69%1.58M368.37M12.76B5.36B54.77M23.01M-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
65449Osaka Steel
2401-160-6.25%185.30K445.40M101.51B9.92B42.28M4.13M-11.24%-3.42%-14.71%-11.83%-23.66%+7.28%-18.69%
73634Sockets
545-33-5.71%3.90K2.14M1.35B474.49M2.48M870.62K-4.22%+5.21%-3.88%-11.09%-17.05%-49.07%-11.24%
85257Nova System
2689-157-5.52%26.70K72.75M3.77B951.91M1.40M354.00K-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
95928Almetax Manufacturing
240-13-5.14%16.20K3.92M2.86B1.18B11.91M4.93M-1.64%+0.84%-8.75%-6.61%-10.45%-20.53%-7.34%
107709Kubotek
189-10-5.03%89.90K17.13M2.61B725.18M13.83M3.84M0.00%+7.39%-4.06%-7.80%-5.97%-14.48%-7.80%
112303Dawn
2232-114-4.86%34.40K77.03M7.37B4.14B3.30M1.85M+7.15%+6.95%+0.54%-0.80%+3.53%+14.11%-4.74%
125484Tohoku Steel
2048-96-4.48%24.40K52.61M15.46B2.86B7.55M1.39M+6.56%+6.28%-2.24%+0.69%-0.10%+18.72%0.00%
134769IC
1003-46-4.39%2.70K2.72M7.76B3.74B7.73M3.73M+6.25%+4.05%+8.08%+9.62%+4.70%+10.34%-1.47%
146993Daikokuya Holdings
22-1-4.35%59.47M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
153776BroadBand Tower
136-6-4.23%803.60K112.30M8.40B7.58B61.77M55.72M-0.73%+1.49%-8.11%-28.04%-36.45%-20.00%-26.09%
167116Daiwa Tsushin
877-38-4.15%8.00K7.19M2.37B611.49M2.71M697.26K-4.98%-4.26%-6.80%-23.74%-26.79%-14.69%-22.87%
179930Kitazawa Sangyo
384-15-3.76%72.80K28.66M9.15B2.90B23.82M7.56M+5.49%+10.66%+10.03%+15.32%+14.63%+14.29%+9.40%
185982Maruzen
3315-125-3.63%12.00K39.74M65.57B16.00B19.78M4.83M+1.53%+6.08%+5.24%+2.63%+7.98%+13.49%-4.74%
196016Japan Engine
3315-125-3.63%194.10K651.82M27.85B11.53B8.40M3.48M+16.32%+12.87%-1.04%-18.25%-16.29%+0.96%-17.33%
201850Nankai Tatsumura Construction
302-11-3.51%337.50K101.90M8.71B1.94B28.84M6.42M+1.68%+3.78%-5.03%-3.51%-2.89%-5.33%0.00%
213719AI Storm
221-8-3.49%150.70K33.41M5.37B3.32B24.29M15.01M+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
222152Youji
1271-46-3.49%1.30K1.68M14.98B2.29B11.78M1.80M-1.63%+2.67%-4.36%-5.78%-9.79%+2.75%-5.85%
235871Solize
1555-53-3.30%2.40K3.82M9.33B1.26B6.00M809.95K-6.94%+1.17%-3.54%-0.32%-7.22%-37.12%+1.30%
246647MORIO DENKI
1615-55-3.29%400.00647.60K2.30B1.18B1.43M727.87K+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
254434Serverworks
2326-76-3.16%80.00K187.26M18.34B7.01B7.88M3.01M+3.47%+11.61%+0.26%-9.60%-1.15%+4.73%-3.00%
262970Good Life
3000-95-3.07%4.20K12.65M12.92B2.56B4.31M853.46K-0.66%+6.23%+5.97%+10.58%+49.93%-10.04%+22.45%
276373Daido Kogyo
822-26-3.07%150.50K125.86M8.98B6.32B10.92M7.69M+5.38%+3.79%-3.75%+14.64%+7.17%+9.31%+2.88%
288836Rise
32-1-3.03%492.00K16.15M3.07B923.24M96.01M28.85M0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
294499Speee
2130-65-2.96%49.10K104.54M24.48B6.72B11.49M3.15M+0.76%+3.75%-14.80%-36.98%-24.92%+35.50%-59.43%
306731Pixela
33-1-2.94%186.80K6.20M2.20B1.84B66.72M55.66M0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
313083Star seeds
796-24-2.93%85.60K68.36M3.35B1.55B4.21M1.95M+1.27%+27.97%+34.92%+14.37%-0.13%+36.07%-1.73%
322923Sato Foods
7370-220-2.90%3.90K28.84M37.41B13.13B5.08M1.78M-5.03%-6.35%-0.27%+3.22%-9.46%+11.84%+3.66%
335906Mk Seiko
439-13-2.88%56.20K25.10M6.85B3.23B15.60M7.37M-7.97%-7.97%-7.19%-22.71%+1.62%+6.30%-14.76%
345283Takamisawa
3240-95-2.85%32.50K106.88M5.70B2.34B1.76M721.70K+0.93%+2.69%-1.52%+9.83%+13.29%-6.22%+15.02%
357922Sanko Sangyo
410-12-2.84%4.40K1.83M3.23B1.44B7.88M3.52M-0.24%+9.33%+5.13%+4.59%+9.04%-0.97%+5.13%
366466TVE
2100-60-2.78%1.20K2.55M5.17B2.03B2.46M966.24K-0.05%+5.95%+2.44%-4.11%-5.87%-15.08%-10.60%
374736Nippon RAD
705-20-2.76%15.60K11.06M3.78B1.63B5.36M2.31M+3.22%+4.44%-4.34%-10.87%+17.70%-28.06%-0.70%
386626SEMITEC
1775-50-2.74%73.60K130.27M20.18B8.75B11.37M4.93M+16.01%+19.53%+7.58%-3.64%+1.49%+3.74%-12.90%
397896Seven Industries
503-14-2.71%22.20K11.47M2.35B772.83M4.67M1.54M-1.37%+1.41%-1.37%+0.80%+3.50%+0.20%+12.78%
408789FinTech Global
108-3-2.70%975.80K107.28M21.74B16.98B201.32M157.19M+3.85%+10.20%-0.92%-4.42%+35.00%+28.57%-12.20%
414299HIMACS
1251-34-2.65%14.70K18.39M15.53B8.19B12.41M6.54M+1.87%+5.93%-0.71%-10.00%-6.85%-8.75%-11.65%
424832JFE Systems
1581-42-2.59%36.40K57.96M49.66B11.48B31.41M7.26M+5.40%+6.61%+1.22%-10.30%+4.36%-17.12%+1.18%
433935Edia
543-14-2.51%74.80K41.31M3.37B2.26B6.20M4.15M-2.16%-3.21%+12.42%+15.29%+27.17%+54.26%+18.04%
446637Terasaki Electric
2076-53-2.49%45.20K95.68M27.05B9.43B13.03M4.54M+9.09%+2.12%-8.67%-13.14%-12.03%+8.69%-15.68%
457570Hashimoto Sogyo Holdings
1224-31-2.47%14.10K17.55M26.06B8.09B21.29M6.61M+1.16%+6.81%+2.51%-1.37%+1.75%-3.62%-7.20%
464929Adjuvant Holdings
766-19-2.42%6.90K5.30M6.16B2.62B8.04M3.43M-0.26%-3.65%-4.37%-3.65%-5.55%-11.24%-5.78%
477509I. A. Group
3300-80-2.37%200.00667.00K5.43B1.71B1.65M517.20K+2.33%0.00%-0.45%+3.45%+4.43%-6.25%+0.76%
483089Techno Alpha
867-21-2.36%6.00K5.27M2.01B993.54M2.32M1.15M+2.48%+1.40%+0.23%+0.23%-14.16%-15.91%+1.88%
496265Convum
1953-47-2.35%200.00395.30K3.24B1.42B1.66M725.35K-2.35%+3.01%-3.08%-7.31%-2.35%+1.72%-4.36%
502498Oriental Consultants Holdings
5010-120-2.34%2.50K12.62M30.91B15.70B6.17M3.13M-1.57%+1.73%-0.20%-10.85%+21.75%+49.55%+3.30%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -