JP Stock Market
20min Delay Apr 30 14:50 JST
Nikkei 22535953.95+113.96+0.32%
JPXNK 40024123.71+130.58+0.54%
TOPIX2663.02+12.41+0.47%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19684Square Enix Holdings8246.0+1118.0+15.68%3.42M27.63B1.01T985.67B122.53M119.53M+14.80%+14.78%+18.14%+27.90%+37.55%+49.63%+34.15%
24506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
39267Genky Drug Stores3665+460+14.35%355.10K1.28B113.60B53.25B31.00M14.53M+16.35%+25.69%+30.06%+9.73%+18.23%+21.96%+17.28%
44626Taiyo Holdings5340+660+14.10%568.10K2.95B311.69B163.04B58.37M30.53M+15.09%+16.34%+11.37%+25.94%+33.50%+75.08%+30.24%
52175SMS1348.0+156.0+13.09%1.81M2.46B118.03B88.68B87.56M65.78M+17.73%+24.24%+19.45%-20.96%-26.92%-38.32%-14.30%
61946Toenec1119+122+12.24%1.23M1.38B108.15B42.56B96.65M38.04M+18.16%+22.83%+15.24%+11.57%+19.04%+5.57%+13.60%
78014Chori3545+310+9.58%110.70K382.51M89.70B34.38B25.30M9.70M+16.61%+19.12%+17.77%+0.71%-11.38%+11.13%-8.99%
83963Synchro Food573+43+8.11%732.40K411.75M16.69B7.72B29.12M13.47M+7.50%+5.72%+1.78%+53.21%+24.30%+8.11%+69.53%
94784GMO internet2729+199+7.87%1.09M2.95B749.65B17.47B274.70M6.40M-3.30%+35.37%+140.86%+149.68%+530.25%+712.20%+127.61%
109830Trusco Nakayama2125+154+7.81%290.60K589.47M140.27B81.58B66.01M38.39M+13.21%+16.57%+7.81%+1.72%-7.21%-10.49%-9.46%
115332TOTO3730.0+265.0+7.65%2.09M7.77B660.14B548.96B176.98M147.17M+9.71%+5.07%-4.11%-0.45%-15.25%-11.17%-1.97%
126758Sony Group3768.0+248.0+7.05%18.23M67.98B23.17T22.46T6.15B5.96B+12.58%+11.94%+0.08%+9.15%+37.02%+50.36%+11.84%
137513Kojima1057+69+6.98%433.00K451.62M82.35B28.61B77.91M27.07M+8.97%+11.15%+1.93%+3.53%+1.44%+23.92%+1.93%
144043Tokuyama2895.5+187.5+6.92%1.23M3.51B208.73B183.62B72.09M63.42M+11.05%+14.29%+4.23%+10.75%+8.59%+2.90%+9.78%
153932Akatsuki3495+225+6.88%83.20K287.12M50.74B26.44B14.52M7.57M+4.48%+12.02%+9.05%+17.20%+66.99%+55.82%+21.27%
167034Prored Partners404+25+6.60%12.40K4.90M4.52B1.54B11.20M3.81M+5.48%+11.91%+4.39%-3.12%-15.48%-13.30%-0.98%
176701NEC3456.0+211.0+6.50%7.98M27.45B4.71T4.26T1.36B1.23B+7.16%+14.93%+8.65%+31.76%+30.76%+60.30%+25.95%
183678Media Do1746+103+6.27%83.40K143.32M26.49B10.01B15.17M5.74M+4.99%+2.28%+4.49%+10.79%+35.03%+32.27%+22.53%
194551Torii Pharmaceutical4610+270+6.22%233.80K1.07B132.77B54.62B28.80M11.85M+2.22%+7.21%+0.88%-7.80%+12.85%+24.93%-2.23%
206460Sega Sammy Holdings2986.0+170.5+6.06%753.40K2.20B720.31B428.32B241.23M143.44M+6.32%+5.98%+3.59%-1.48%+3.11%+52.04%-2.93%
214318Quick2098+113+5.69%192.50K398.29M39.55B26.70B18.85M12.72M+9.56%+12.43%+9.96%-6.21%+5.16%-8.82%-8.10%
226947ZUKEN5150+265+5.42%68.70K347.89M114.59B77.11B22.25M14.97M+4.99%+10.40%+9.34%+4.67%+41.68%+28.75%+24.10%
233186NEXTAGE1796+91+5.34%1.19M2.12B145.26B88.53B80.88M49.29M+7.29%+14.03%+15.57%+17.77%+24.03%-32.61%+26.57%
243104Fujibo Holdings4980+245+5.17%50.30K248.09M56.54B41.34B11.35M8.30M+8.62%+10.67%+1.63%-1.39%+5.29%+23.73%-8.62%
252325NJS4120+200+5.10%32.80K131.63M41.40B22.26B10.05M5.40M+3.52%+3.91%-1.20%+8.99%+0.73%+36.42%+15.24%
266503Mitsubishi Electric2745.5+125.5+4.79%13.18M35.51B5.80T5.39T2.11B1.96B+9.45%+6.87%+2.10%+7.37%+14.97%+11.70%+2.18%
273480J.S.B3610+165+4.79%68.20K244.55M79.14B27.22B21.92M7.54M+4.94%+9.89%+11.76%+12.46%+37.26%+39.71%+31.27%
287769Rhythm3735+170+4.77%5.60K20.91M31.32B11.94B8.39M3.20M+4.92%+8.89%+0.54%-4.84%-6.74%+22.06%-9.01%
296504Fuji Electric6332.0+286.0+4.73%968.40K6.07B945.35B878.46B149.30M138.73M+8.05%+3.46%+0.44%-17.97%-20.56%-35.00%-26.01%
306098Recruit Holdings7911.0+351.0+4.64%4.48M35.03B12.37T10.40T1.56B1.31B+12.60%+4.16%+1.54%-27.79%-16.70%+29.46%-29.02%
315440Kyoei Steel2010+88+4.58%259.60K509.92M90.25B35.54B44.90M17.68M+6.57%+11.60%+5.68%+0.40%+17.75%-14.54%+9.48%
329534Hokkaido Gas554+24+4.53%186.30K102.07M49.13B37.88B88.69M68.37M+5.52%+8.84%+9.06%+2.40%-3.99%-5.17%-0.72%
332212Yamazaki Baking3445.0+149.0+4.52%1.24M4.24B758.87B392.79B220.28M114.02M+3.36%+13.92%+21.52%+21.47%+11.42%-4.54%+17.04%
349697Capcom4109.0+177.0+4.50%1.80M7.27B2.19T1.18T533.01M286.54M+6.42%+6.95%+12.39%+14.46%+30.82%+65.19%+18.28%
356617Takaoka Toko2301+98+4.45%120.40K273.25M37.45B22.21B16.28M9.65M+10.63%+20.35%+11.59%+6.63%+17.58%-6.92%+10.68%
366804Hosiden1912+81+4.42%303.80K572.47M115.04B82.58B60.16M43.19M+14.63%+7.72%-2.20%-9.51%-16.58%+0.95%-17.30%
379766Konami Group20280.0+855.0+4.40%279.60K5.58B2.91T1.94T143.50M95.48M+2.04%+8.39%+16.38%+39.72%+43.78%+123.40%+37.03%
383922PR TIMES2244+94+4.37%54.20K117.39M30.30B11.31B13.50M5.04M+11.31%+9.30%-5.44%+2.79%+43.75%+27.43%+28.16%
398015Toyota Tsusho2777.0+115.5+4.34%2.21M6.03B2.95T1.85T1.06B666.63M+15.01%+17.30%+11.01%+3.23%+2.93%-10.48%-1.80%
406762TDK1521.0+61.5+4.21%13.74M20.86B2.96T2.87T1.94B1.89B+14.19%+11.51%+0.56%-22.46%-19.33%+7.45%-26.61%
418308Resona Holdings1131.0+45.0+4.14%9.70M10.79B2.61T2.43T2.31B2.15B+12.65%+6.15%-10.27%-1.95%+10.67%+15.28%-1.18%
423549Kusuri No Aoki Holdings3427.0+136.0+4.13%579.60K1.94B360.17B127.76B105.10M37.28M+2.94%+6.36%-1.15%+4.71%+7.26%+24.91%+5.25%
433635Koei Tecmo Holdings2455.0+93.0+3.94%583.70K1.42B825.12B178.81B336.10M72.83M+4.80%+6.83%+24.40%+25.22%+56.07%+71.74%+32.24%
449424Japan Communications159+6+3.92%1.34M209.59M26.38B21.27B165.92M133.78M0.00%+12.77%+12.77%+26.19%+11.97%-17.19%+24.22%
456201Toyota Industries16850.0+625.0+3.85%3.88M65.39B5.49T2.72T325.84M161.31M+32.16%+33.68%+32.00%+28.04%+45.13%+22.01%+30.98%
461766Token13450+490+3.78%83.70K1.11B181.20B62.96B13.47M4.68M+3.30%+4.91%+5.32%+7.09%+26.53%+29.58%+6.92%
47262AIntermestic1663+60+3.74%191.00K314.26M50.89B25.58B30.60M15.38M+3.04%+12.44%+6.67%-31.51%-18.00%+2.02%-35.74%
484480MEDLEY3465+125+3.74%241.00K833.04M113.44B60.59B32.74M17.49M+3.59%+5.64%+15.89%-15.59%-5.46%-7.97%-9.65%
495602Kurimoto4725+165+3.62%31.20K145.30M60.47B47.52B12.80M10.06M+3.39%+7.14%+4.19%+4.54%+24.51%+15.53%+8.12%
50268ARigaku Holdings873+30+3.56%1.04M891.35M196.66B76.41B225.27M87.52M+7.64%+8.31%-6.33%-1.13%-30.27%-30.71%-5.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19684Square Enix Holdings
8246.0+1118.0+15.68%3.42M27.63B1.01T985.67B122.53M119.53M+14.80%+14.78%+18.14%+27.90%+37.55%+49.63%+34.15%
13932Akatsuki
3495+225+6.88%83.20K287.12M50.74B26.44B14.52M7.57M+4.48%+12.02%+9.05%+17.20%+66.99%+55.82%+21.27%
24506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
39267Genky Drug Stores
3665+460+14.35%355.10K1.28B113.60B53.25B31.00M14.53M+16.35%+25.69%+30.06%+9.73%+18.23%+21.96%+17.28%
44626Taiyo Holdings
5340+660+14.10%568.10K2.95B311.69B163.04B58.37M30.53M+15.09%+16.34%+11.37%+25.94%+33.50%+75.08%+30.24%
52175SMS
1348.0+156.0+13.09%1.81M2.46B118.03B88.68B87.56M65.78M+17.73%+24.24%+19.45%-20.96%-26.92%-38.32%-14.30%
61946Toenec
1119+122+12.24%1.23M1.38B108.15B42.56B96.65M38.04M+18.16%+22.83%+15.24%+11.57%+19.04%+5.57%+13.60%
78014Chori
3545+310+9.58%110.70K382.51M89.70B34.38B25.30M9.70M+16.61%+19.12%+17.77%+0.71%-11.38%+11.13%-8.99%
83963Synchro Food
573+43+8.11%732.40K411.75M16.69B7.72B29.12M13.47M+7.50%+5.72%+1.78%+53.21%+24.30%+8.11%+69.53%
94784GMO internet
2729+199+7.87%1.09M2.95B749.65B17.47B274.70M6.40M-3.30%+35.37%+140.86%+149.68%+530.25%+712.20%+127.61%
109830Trusco Nakayama
2125+154+7.81%290.60K589.47M140.27B81.58B66.01M38.39M+13.21%+16.57%+7.81%+1.72%-7.21%-10.49%-9.46%
115332TOTO
3730.0+265.0+7.65%2.09M7.77B660.14B548.96B176.98M147.17M+9.71%+5.07%-4.11%-0.45%-15.25%-11.17%-1.97%
126758Sony Group
3768.0+248.0+7.05%18.23M67.98B23.17T22.46T6.15B5.96B+12.58%+11.94%+0.08%+9.15%+37.02%+50.36%+11.84%
137513Kojima
1057+69+6.98%433.00K451.62M82.35B28.61B77.91M27.07M+8.97%+11.15%+1.93%+3.53%+1.44%+23.92%+1.93%
144043Tokuyama
2895.5+187.5+6.92%1.23M3.51B208.73B183.62B72.09M63.42M+11.05%+14.29%+4.23%+10.75%+8.59%+2.90%+9.78%
153932Akatsuki
3495+225+6.88%83.20K287.12M50.74B26.44B14.52M7.57M+4.48%+12.02%+9.05%+17.20%+66.99%+55.82%+21.27%
167034Prored Partners
404+25+6.60%12.40K4.90M4.52B1.54B11.20M3.81M+5.48%+11.91%+4.39%-3.12%-15.48%-13.30%-0.98%
176701NEC
3456.0+211.0+6.50%7.98M27.45B4.71T4.26T1.36B1.23B+7.16%+14.93%+8.65%+31.76%+30.76%+60.30%+25.95%
183678Media Do
1746+103+6.27%83.40K143.32M26.49B10.01B15.17M5.74M+4.99%+2.28%+4.49%+10.79%+35.03%+32.27%+22.53%
194551Torii Pharmaceutical
4610+270+6.22%233.80K1.07B132.77B54.62B28.80M11.85M+2.22%+7.21%+0.88%-7.80%+12.85%+24.93%-2.23%
206460Sega Sammy Holdings
2986.0+170.5+6.06%753.40K2.20B720.31B428.32B241.23M143.44M+6.32%+5.98%+3.59%-1.48%+3.11%+52.04%-2.93%
214318Quick
2098+113+5.69%192.50K398.29M39.55B26.70B18.85M12.72M+9.56%+12.43%+9.96%-6.21%+5.16%-8.82%-8.10%
226947ZUKEN
5150+265+5.42%68.70K347.89M114.59B77.11B22.25M14.97M+4.99%+10.40%+9.34%+4.67%+41.68%+28.75%+24.10%
233186NEXTAGE
1796+91+5.34%1.19M2.12B145.26B88.53B80.88M49.29M+7.29%+14.03%+15.57%+17.77%+24.03%-32.61%+26.57%
243104Fujibo Holdings
4980+245+5.17%50.30K248.09M56.54B41.34B11.35M8.30M+8.62%+10.67%+1.63%-1.39%+5.29%+23.73%-8.62%
252325NJS
4120+200+5.10%32.80K131.63M41.40B22.26B10.05M5.40M+3.52%+3.91%-1.20%+8.99%+0.73%+36.42%+15.24%
266503Mitsubishi Electric
2745.5+125.5+4.79%13.18M35.51B5.80T5.39T2.11B1.96B+9.45%+6.87%+2.10%+7.37%+14.97%+11.70%+2.18%
273480J.S.B
3610+165+4.79%68.20K244.55M79.14B27.22B21.92M7.54M+4.94%+9.89%+11.76%+12.46%+37.26%+39.71%+31.27%
287769Rhythm
3735+170+4.77%5.60K20.91M31.32B11.94B8.39M3.20M+4.92%+8.89%+0.54%-4.84%-6.74%+22.06%-9.01%
296504Fuji Electric
6332.0+286.0+4.73%968.40K6.07B945.35B878.46B149.30M138.73M+8.05%+3.46%+0.44%-17.97%-20.56%-35.00%-26.01%
306098Recruit Holdings
7911.0+351.0+4.64%4.48M35.03B12.37T10.40T1.56B1.31B+12.60%+4.16%+1.54%-27.79%-16.70%+29.46%-29.02%
315440Kyoei Steel
2010+88+4.58%259.60K509.92M90.25B35.54B44.90M17.68M+6.57%+11.60%+5.68%+0.40%+17.75%-14.54%+9.48%
329534Hokkaido Gas
554+24+4.53%186.30K102.07M49.13B37.88B88.69M68.37M+5.52%+8.84%+9.06%+2.40%-3.99%-5.17%-0.72%
332212Yamazaki Baking
3445.0+149.0+4.52%1.24M4.24B758.87B392.79B220.28M114.02M+3.36%+13.92%+21.52%+21.47%+11.42%-4.54%+17.04%
349697Capcom
4109.0+177.0+4.50%1.80M7.27B2.19T1.18T533.01M286.54M+6.42%+6.95%+12.39%+14.46%+30.82%+65.19%+18.28%
356617Takaoka Toko
2301+98+4.45%120.40K273.25M37.45B22.21B16.28M9.65M+10.63%+20.35%+11.59%+6.63%+17.58%-6.92%+10.68%
366804Hosiden
1912+81+4.42%303.80K572.47M115.04B82.58B60.16M43.19M+14.63%+7.72%-2.20%-9.51%-16.58%+0.95%-17.30%
379766Konami Group
20280.0+855.0+4.40%279.60K5.58B2.91T1.94T143.50M95.48M+2.04%+8.39%+16.38%+39.72%+43.78%+123.40%+37.03%
383922PR TIMES
2244+94+4.37%54.20K117.39M30.30B11.31B13.50M5.04M+11.31%+9.30%-5.44%+2.79%+43.75%+27.43%+28.16%
398015Toyota Tsusho
2777.0+115.5+4.34%2.21M6.03B2.95T1.85T1.06B666.63M+15.01%+17.30%+11.01%+3.23%+2.93%-10.48%-1.80%
406762TDK
1521.0+61.5+4.21%13.74M20.86B2.96T2.87T1.94B1.89B+14.19%+11.51%+0.56%-22.46%-19.33%+7.45%-26.61%
418308Resona Holdings
1131.0+45.0+4.14%9.70M10.79B2.61T2.43T2.31B2.15B+12.65%+6.15%-10.27%-1.95%+10.67%+15.28%-1.18%
423549Kusuri No Aoki Holdings
3427.0+136.0+4.13%579.60K1.94B360.17B127.76B105.10M37.28M+2.94%+6.36%-1.15%+4.71%+7.26%+24.91%+5.25%
433635Koei Tecmo Holdings
2455.0+93.0+3.94%583.70K1.42B825.12B178.81B336.10M72.83M+4.80%+6.83%+24.40%+25.22%+56.07%+71.74%+32.24%
449424Japan Communications
159+6+3.92%1.34M209.59M26.38B21.27B165.92M133.78M0.00%+12.77%+12.77%+26.19%+11.97%-17.19%+24.22%
456201Toyota Industries
16850.0+625.0+3.85%3.88M65.39B5.49T2.72T325.84M161.31M+32.16%+33.68%+32.00%+28.04%+45.13%+22.01%+30.98%
461766Token
13450+490+3.78%83.70K1.11B181.20B62.96B13.47M4.68M+3.30%+4.91%+5.32%+7.09%+26.53%+29.58%+6.92%
47262AIntermestic
1663+60+3.74%191.00K314.26M50.89B25.58B30.60M15.38M+3.04%+12.44%+6.67%-31.51%-18.00%+2.02%-35.74%
484480MEDLEY
3465+125+3.74%241.00K833.04M113.44B60.59B32.74M17.49M+3.59%+5.64%+15.89%-15.59%-5.46%-7.97%-9.65%
495602Kurimoto
4725+165+3.62%31.20K145.30M60.47B47.52B12.80M10.06M+3.39%+7.14%+4.19%+4.54%+24.51%+15.53%+8.12%
50268ARigaku Holdings
873+30+3.56%1.04M891.35M196.66B76.41B225.27M87.52M+7.64%+8.31%-6.33%-1.13%-30.27%-30.71%-5.11%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -