JP Stock Market
20min Delay Apr 30 14:25 JST
Nikkei 22535937.74+97.75+0.27%
JPXNK 40024115.41+122.28+0.51%
TOPIX2662.38+11.77+0.44%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16146Disco27365.0-60.0-0.22%5.25M143.96B2.97T2.35T108.42M85.87M+1.24%-3.08%-9.15%-40.36%-39.62%-45.05%-35.96%
27011Mitsubishi Heavy Industries2792.5-23.0-0.82%44.10M123.95B9.42T8.81T3.37B3.16B+10.44%+9.04%+11.52%+25.08%+28.51%+105.48%+25.62%
39104Mitsui O.S.K. Lines4677.0-595.0-11.29%25.67M120.43B1.70T1.58T362.84M337.40M-4.71%-5.67%-10.39%-9.40%-7.68%+1.90%-15.09%
46920Lasertec13040.0+155.0+1.20%9.14M116.99B1.23T1.01T94.29M77.30M+9.95%+9.12%+1.28%-13.30%-44.13%-62.04%-14.13%
57012Kawasaki Heavy Industries8415.0-72.0-0.85%11.71M98.65B1.41T1.25T167.92M149.09M+8.44%+7.36%-3.62%+23.93%+42.31%+75.35%+15.59%
66857Advantest5725.0+15.0+0.26%16.19M92.56B4.39T4.16T766.14M727.13M+6.20%-1.34%-8.88%-34.88%-33.39%+4.39%-37.76%
75803Fujikura5235.0+26.0+0.50%16.04M83.16B1.55T1.35T295.86M258.03M+18.12%+11.17%+0.08%-13.37%-6.80%+102.12%-20.05%
86501Hitachi3545.0-202.0-5.39%20.94M75.42B16.24T15.34T4.58B4.33B+5.35%+7.55%+3.11%-5.99%-14.52%+32.97%-9.96%
98306Mitsubishi UFJ Financial Group1801.5+29.5+1.66%41.20M74.06B21.74T18.25T12.07B10.13B+10.32%+6.98%-9.65%-8.30%+10.59%+20.10%-2.41%
107203Toyota Motor2735.5-51.0-1.83%26.02M71.71B43.21T26.54T15.79B9.70B+11.24%+9.46%+3.99%-7.24%+0.89%-22.33%-13.05%
116758Sony Group3767.0+247.0+7.02%17.35M64.69B23.17T22.46T6.15B5.96B+12.55%+11.91%+0.05%+9.13%+36.98%+50.32%+11.81%
126201Toyota Industries16885.0+660.0+4.07%3.71M62.52B5.50T2.72T325.84M161.31M+32.43%+33.95%+32.28%+28.31%+45.43%+22.27%+31.25%
134661Oriental Land3010.0-135.0-4.29%20.21M60.54B5.42T3.13T1.80B1.04B-3.65%-2.68%+2.94%-18.56%-17.69%-33.79%-12.04%
147974Nintendo11820.0+385.0+3.37%4.91M57.43B15.35T13.81T1.30B1.17B+16.17%+14.70%+15.83%+13.38%+46.07%+58.55%+27.59%
159101Nippon Yusen Kabushiki Kaisha4614.0-252.0-5.18%10.99M50.33B2.13T1.90T461.00M410.92M+3.08%+1.21%-6.11%-4.13%-9.67%+11.10%-12.50%
168035Tokyo Electron21020.0-180.0-0.85%2.19M46.01B9.91T9.22T471.63M438.42M+9.59%+5.15%+3.80%-17.11%-12.45%-37.31%-13.09%
179107Kawasaki Kisen Kaisha1941.5-54.0-2.71%19.89M37.86B1.24T695.96B639.17M358.46M+5.77%+7.65%-3.84%-0.94%-6.84%-4.94%-13.88%
187013IHI11105.0-45.0-0.40%3.38M37.73B1.72T1.54T154.68M138.80M+9.46%+8.87%+9.03%+23.57%+34.22%+194.41%+19.27%
196861Keyence60200.0-690.0-1.13%620.20K37.36B14.64T10.54T243.21M175.08M+5.10%+4.88%+4.01%-10.19%-12.96%-3.83%-6.85%
208316Sumitomo Mitsui Financial Group3405.0+48.0+1.43%11.01M37.34B13.23T12.57T3.88B3.69B+8.34%+5.68%-9.05%-12.33%+4.13%+19.67%-9.54%
218136Sanrio5668.0-149.0-2.56%6.48M36.43B1.45T1.04T255.41M182.82M-8.15%-8.03%-14.12%-3.61%+37.37%+115.68%+2.31%
222432DeNA3810.0+90.0+2.42%9.34M35.29B465.37B273.32B122.15M71.74M+6.31%+10.05%+11.60%+35.11%+115.44%+156.31%+21.53%
239983Fast Retailing47010.0-950.0-1.98%731.80K34.47B14.96T7.78T318.22M165.49M+2.33%+1.31%+5.78%-7.19%-7.17%+16.02%-12.65%
246503Mitsubishi Electric2732.0+112.0+4.27%12.70M34.17B5.77T5.37T2.11B1.96B+8.91%+6.34%+1.60%+6.84%+14.41%+11.15%+1.67%
256098Recruit Holdings7883.0+323.0+4.27%4.21M32.91B12.33T10.36T1.56B1.31B+12.20%+3.79%+1.18%-28.04%-16.99%+29.00%-29.27%
268411Mizuho Financial Group3580.0+30.0+0.85%8.63M30.84B9.00T8.00T2.51B2.23B+7.73%+6.01%-11.58%-16.51%+11.08%+21.69%-7.57%
274063Shin-Etsu Chemical4299.0-14.0-0.32%6.79M29.49B8.53T8.25T1.98B1.92B+15.41%+9.50%+1.51%-12.27%-24.31%-29.86%-18.83%
286701NEC3449.0+204.0+6.29%7.76M26.69B4.71T4.25T1.36B1.23B+6.95%+14.70%+8.43%+31.49%+30.50%+59.97%+25.69%
299684Square Enix Holdings8249.0+1121.0+15.73%3.22M25.96B1.01T986.02B122.53M119.53M+14.84%+14.82%+18.18%+27.95%+37.60%+49.68%+34.20%
309984SoftBank Group7160.0-10.0-0.14%3.48M24.90B10.53T6.34T1.47B885.35M+7.52%+3.57%-4.44%-23.00%-24.97%-6.38%-22.05%
317267Honda Motor1454.5+3.0+0.21%15.44M22.44B7.68T5.82T5.28B4.00B+4.94%+6.40%+8.14%-1.52%-7.80%-16.74%-5.24%
329023Tokyo Metro1814.5-148.0-7.54%12.25M22.15B1.05T527.11B581.00M290.50M-13.16%-8.13%+0.58%+3.86%+8.52%+51.21%+12.63%
338058Mitsubishi2721.0+11.5+0.42%7.40M20.14B10.94T10.28T4.02B3.78B+7.61%+9.87%+2.58%+9.17%-4.44%-21.18%+4.49%
346762TDK1529.0+69.5+4.76%13.18M20.01B2.97T2.88T1.94B1.89B+14.79%+12.10%+1.09%-22.05%-18.91%+8.01%-26.22%
356526Socionext1529.0+43.5+2.93%12.86M19.95B274.85B259.82B179.76M169.93M+8.83%+0.46%-13.52%-37.52%-48.16%-63.72%-39.58%
367453Ryohin Keikaku4929.0-1.0-0.02%3.54M17.32B1.38T1.20T280.78M243.99M+2.18%+8.93%+20.31%+20.48%+99.80%+102.13%+36.99%
378766Tokio Marine Holdings5652.0+35.0+0.62%2.92M16.56B10.93T9.98T1.93B1.77B+8.92%+12.17%-2.53%+8.42%+1.45%+21.86%-1.33%
389432Nippon Telegraph & Telephone149.1+0.1+0.07%98.56M14.71B13.50T7.40T90.55B49.62B-0.53%+1.98%+3.18%-2.61%+0.95%-11.20%-5.63%
394568Daiichi Sankyo3632.0+119.0+3.39%4.00M14.49B6.93T6.76T1.91B1.86B+12.34%+12.94%-2.44%-17.68%-27.55%-21.66%-16.54%
406723Renesas Electronics1675.5-45.0-2.62%8.37M14.09B3.13T2.57T1.87B1.53B+6.04%+0.30%-16.64%-20.23%-24.56%-30.09%-18.13%
417003Mitsui E&S1829+3+0.16%7.52M13.81B188.57B152.79B103.10M83.54M+18.08%+21.45%+14.46%+16.20%+59.04%+17.24%-0.71%
424519Chugai Pharmaceutical8235.0+217.0+2.71%1.65M13.49B13.83T5.27T1.68B639.69M-0.94%+24.06%+21.32%+29.36%+12.19%+67.34%+17.66%
432914Japan Tobacco4395.0+13.0+0.30%2.93M12.92B8.79T4.65T2.00B1.06B+3.12%+4.42%+5.70%+9.85%+3.17%+7.93%+7.72%
449409TV Asahi Holdings2598-21-0.80%4.84M12.66B281.96B87.24B108.53M33.58M-2.70%+11.69%+2.40%+4.00%+30.29%+26.48%+13.30%
458001ITOCHU7299.0+24.0+0.33%1.72M12.56B11.57T10.13T1.58B1.39B+5.57%+11.40%+4.35%+1.64%-5.54%+12.22%-6.81%
467741Hoya16775.0+160.0+0.96%742.30K12.43B5.80T5.61T345.86M334.34M+7.53%+6.98%+1.76%-20.06%-18.27%-3.15%-15.34%
474755Rakuten Group840.6+15.8+1.92%14.71M12.27B1.81T1.26T2.16B1.49B+11.49%+8.97%-0.52%-16.27%-8.90%+13.00%-2.13%
486301Komatsu4079.0-48.0-1.16%2.94M12.05B3.88T3.68T950.95M902.65M+5.16%-0.39%-6.08%-10.59%+1.27%-6.29%-6.23%
498801Mitsui Fudosan1409.5-13.0-0.91%8.14M11.40B3.92T3.61T2.78B2.56B-2.02%+2.55%+4.48%-0.77%+6.06%-10.25%+10.98%
506594Nidec2510.5-40.0-1.57%4.39M10.97B2.99T2.42T1.19B963.03M+19.89%+16.99%+1.19%-7.33%-23.16%-23.83%-12.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16146Disco
27365.0-60.0-0.22%5.25M143.96B2.97T2.35T108.42M85.87M+1.24%-3.08%-9.15%-40.36%-39.62%-45.05%-35.96%
14568Daiichi Sankyo
3632.0+119.0+3.39%4.00M14.49B6.93T6.76T1.91B1.86B+12.34%+12.94%-2.44%-17.68%-27.55%-21.66%-16.54%
27011Mitsubishi Heavy Industries
2792.5-23.0-0.82%44.10M123.95B9.42T8.81T3.37B3.16B+10.44%+9.04%+11.52%+25.08%+28.51%+105.48%+25.62%
39104Mitsui O.S.K. Lines
4677.0-595.0-11.29%25.67M120.43B1.70T1.58T362.84M337.40M-4.71%-5.67%-10.39%-9.40%-7.68%+1.90%-15.09%
46920Lasertec
13040.0+155.0+1.20%9.14M116.99B1.23T1.01T94.29M77.30M+9.95%+9.12%+1.28%-13.30%-44.13%-62.04%-14.13%
57012Kawasaki Heavy Industries
8415.0-72.0-0.85%11.71M98.65B1.41T1.25T167.92M149.09M+8.44%+7.36%-3.62%+23.93%+42.31%+75.35%+15.59%
66857Advantest
5725.0+15.0+0.26%16.19M92.56B4.39T4.16T766.14M727.13M+6.20%-1.34%-8.88%-34.88%-33.39%+4.39%-37.76%
75803Fujikura
5235.0+26.0+0.50%16.04M83.16B1.55T1.35T295.86M258.03M+18.12%+11.17%+0.08%-13.37%-6.80%+102.12%-20.05%
86501Hitachi
3545.0-202.0-5.39%20.94M75.42B16.24T15.34T4.58B4.33B+5.35%+7.55%+3.11%-5.99%-14.52%+32.97%-9.96%
98306Mitsubishi UFJ Financial Group
1801.5+29.5+1.66%41.20M74.06B21.74T18.25T12.07B10.13B+10.32%+6.98%-9.65%-8.30%+10.59%+20.10%-2.41%
107203Toyota Motor
2735.5-51.0-1.83%26.02M71.71B43.21T26.54T15.79B9.70B+11.24%+9.46%+3.99%-7.24%+0.89%-22.33%-13.05%
116758Sony Group
3767.0+247.0+7.02%17.35M64.69B23.17T22.46T6.15B5.96B+12.55%+11.91%+0.05%+9.13%+36.98%+50.32%+11.81%
126201Toyota Industries
16885.0+660.0+4.07%3.71M62.52B5.50T2.72T325.84M161.31M+32.43%+33.95%+32.28%+28.31%+45.43%+22.27%+31.25%
134661Oriental Land
3010.0-135.0-4.29%20.21M60.54B5.42T3.13T1.80B1.04B-3.65%-2.68%+2.94%-18.56%-17.69%-33.79%-12.04%
147974Nintendo
11820.0+385.0+3.37%4.91M57.43B15.35T13.81T1.30B1.17B+16.17%+14.70%+15.83%+13.38%+46.07%+58.55%+27.59%
159101Nippon Yusen Kabushiki Kaisha
4614.0-252.0-5.18%10.99M50.33B2.13T1.90T461.00M410.92M+3.08%+1.21%-6.11%-4.13%-9.67%+11.10%-12.50%
168035Tokyo Electron
21020.0-180.0-0.85%2.19M46.01B9.91T9.22T471.63M438.42M+9.59%+5.15%+3.80%-17.11%-12.45%-37.31%-13.09%
179107Kawasaki Kisen Kaisha
1941.5-54.0-2.71%19.89M37.86B1.24T695.96B639.17M358.46M+5.77%+7.65%-3.84%-0.94%-6.84%-4.94%-13.88%
187013IHI
11105.0-45.0-0.40%3.38M37.73B1.72T1.54T154.68M138.80M+9.46%+8.87%+9.03%+23.57%+34.22%+194.41%+19.27%
196861Keyence
60200.0-690.0-1.13%620.20K37.36B14.64T10.54T243.21M175.08M+5.10%+4.88%+4.01%-10.19%-12.96%-3.83%-6.85%
208316Sumitomo Mitsui Financial Group
3405.0+48.0+1.43%11.01M37.34B13.23T12.57T3.88B3.69B+8.34%+5.68%-9.05%-12.33%+4.13%+19.67%-9.54%
218136Sanrio
5668.0-149.0-2.56%6.48M36.43B1.45T1.04T255.41M182.82M-8.15%-8.03%-14.12%-3.61%+37.37%+115.68%+2.31%
222432DeNA
3810.0+90.0+2.42%9.34M35.29B465.37B273.32B122.15M71.74M+6.31%+10.05%+11.60%+35.11%+115.44%+156.31%+21.53%
239983Fast Retailing
47010.0-950.0-1.98%731.80K34.47B14.96T7.78T318.22M165.49M+2.33%+1.31%+5.78%-7.19%-7.17%+16.02%-12.65%
246503Mitsubishi Electric
2732.0+112.0+4.27%12.70M34.17B5.77T5.37T2.11B1.96B+8.91%+6.34%+1.60%+6.84%+14.41%+11.15%+1.67%
256098Recruit Holdings
7883.0+323.0+4.27%4.21M32.91B12.33T10.36T1.56B1.31B+12.20%+3.79%+1.18%-28.04%-16.99%+29.00%-29.27%
268411Mizuho Financial Group
3580.0+30.0+0.85%8.63M30.84B9.00T8.00T2.51B2.23B+7.73%+6.01%-11.58%-16.51%+11.08%+21.69%-7.57%
274063Shin-Etsu Chemical
4299.0-14.0-0.32%6.79M29.49B8.53T8.25T1.98B1.92B+15.41%+9.50%+1.51%-12.27%-24.31%-29.86%-18.83%
286701NEC
3449.0+204.0+6.29%7.76M26.69B4.71T4.25T1.36B1.23B+6.95%+14.70%+8.43%+31.49%+30.50%+59.97%+25.69%
299684Square Enix Holdings
8249.0+1121.0+15.73%3.22M25.96B1.01T986.02B122.53M119.53M+14.84%+14.82%+18.18%+27.95%+37.60%+49.68%+34.20%
309984SoftBank Group
7160.0-10.0-0.14%3.48M24.90B10.53T6.34T1.47B885.35M+7.52%+3.57%-4.44%-23.00%-24.97%-6.38%-22.05%
317267Honda Motor
1454.5+3.0+0.21%15.44M22.44B7.68T5.82T5.28B4.00B+4.94%+6.40%+8.14%-1.52%-7.80%-16.74%-5.24%
329023Tokyo Metro
1814.5-148.0-7.54%12.25M22.15B1.05T527.11B581.00M290.50M-13.16%-8.13%+0.58%+3.86%+8.52%+51.21%+12.63%
338058Mitsubishi
2721.0+11.5+0.42%7.40M20.14B10.94T10.28T4.02B3.78B+7.61%+9.87%+2.58%+9.17%-4.44%-21.18%+4.49%
346762TDK
1529.0+69.5+4.76%13.18M20.01B2.97T2.88T1.94B1.89B+14.79%+12.10%+1.09%-22.05%-18.91%+8.01%-26.22%
356526Socionext
1529.0+43.5+2.93%12.86M19.95B274.85B259.82B179.76M169.93M+8.83%+0.46%-13.52%-37.52%-48.16%-63.72%-39.58%
367453Ryohin Keikaku
4929.0-1.0-0.02%3.54M17.32B1.38T1.20T280.78M243.99M+2.18%+8.93%+20.31%+20.48%+99.80%+102.13%+36.99%
378766Tokio Marine Holdings
5652.0+35.0+0.62%2.92M16.56B10.93T9.98T1.93B1.77B+8.92%+12.17%-2.53%+8.42%+1.45%+21.86%-1.33%
389432Nippon Telegraph & Telephone
149.1+0.1+0.07%98.56M14.71B13.50T7.40T90.55B49.62B-0.53%+1.98%+3.18%-2.61%+0.95%-11.20%-5.63%
394568Daiichi Sankyo
3632.0+119.0+3.39%4.00M14.49B6.93T6.76T1.91B1.86B+12.34%+12.94%-2.44%-17.68%-27.55%-21.66%-16.54%
406723Renesas Electronics
1675.5-45.0-2.62%8.37M14.09B3.13T2.57T1.87B1.53B+6.04%+0.30%-16.64%-20.23%-24.56%-30.09%-18.13%
417003Mitsui E&S
1829+3+0.16%7.52M13.81B188.57B152.79B103.10M83.54M+18.08%+21.45%+14.46%+16.20%+59.04%+17.24%-0.71%
424519Chugai Pharmaceutical
8235.0+217.0+2.71%1.65M13.49B13.83T5.27T1.68B639.69M-0.94%+24.06%+21.32%+29.36%+12.19%+67.34%+17.66%
432914Japan Tobacco
4395.0+13.0+0.30%2.93M12.92B8.79T4.65T2.00B1.06B+3.12%+4.42%+5.70%+9.85%+3.17%+7.93%+7.72%
449409TV Asahi Holdings
2598-21-0.80%4.84M12.66B281.96B87.24B108.53M33.58M-2.70%+11.69%+2.40%+4.00%+30.29%+26.48%+13.30%
458001ITOCHU
7299.0+24.0+0.33%1.72M12.56B11.57T10.13T1.58B1.39B+5.57%+11.40%+4.35%+1.64%-5.54%+12.22%-6.81%
467741Hoya
16775.0+160.0+0.96%742.30K12.43B5.80T5.61T345.86M334.34M+7.53%+6.98%+1.76%-20.06%-18.27%-3.15%-15.34%
474755Rakuten Group
840.6+15.8+1.92%14.71M12.27B1.81T1.26T2.16B1.49B+11.49%+8.97%-0.52%-16.27%-8.90%+13.00%-2.13%
486301Komatsu
4079.0-48.0-1.16%2.94M12.05B3.88T3.68T950.95M902.65M+5.16%-0.39%-6.08%-10.59%+1.27%-6.29%-6.23%
498801Mitsui Fudosan
1409.5-13.0-0.91%8.14M11.40B3.92T3.61T2.78B2.56B-2.02%+2.55%+4.48%-0.77%+6.06%-10.25%+10.98%
506594Nidec
2510.5-40.0-1.57%4.39M10.97B2.99T2.42T1.19B963.03M+19.89%+16.99%+1.19%-7.33%-23.16%-23.83%-12.07%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -