JP Stock Market
20min Delay Apr 30 15:21 JST
Nikkei 22535995.76+155.77+0.43%
JPXNK 40024149.46+156.33+0.65%
TOPIX2665.89+15.28+0.58%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346Series 2 Bond-Type Class Shares of SoftBank Prf7739.0+18.0+0.23%1.00K7.72M367.81T209.40T47.53B27.06B+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
294345Series 1 Bond-Type Class Shares of SoftBank Prf3805.0+4.0+0.11%10.00K38.01M180.84T102.42T47.53B26.92B-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
37203Toyota Motor2737.5-49.0-1.76%28.94M79.70B43.24T26.56T15.79B9.70B+11.33%+9.54%+4.07%-7.17%+0.96%-22.27%-12.98%
46758Sony Group3755.0+235.0+6.68%19.55M72.96B23.09T22.38T6.15B5.96B+12.19%+11.56%-0.27%+8.78%+36.55%+49.84%+11.46%
58306Mitsubishi UFJ Financial Group1804.0+32.0+1.81%48.03M86.37B21.77T18.27T12.07B10.13B+10.47%+7.13%-9.53%-8.17%+10.74%+20.27%-2.28%
66501Hitachi3532.0-215.0-5.74%23.21M83.46B16.18T15.29T4.58B4.33B+4.96%+7.16%+2.73%-6.34%-14.83%+32.48%-10.29%
77974Nintendo11850.0+415.0+3.63%5.49M64.30B15.39T13.84T1.30B1.17B+16.46%+14.99%+16.12%+13.67%+46.44%+58.95%+27.91%
89983Fast Retailing46980.0-980.0-2.04%859.80K40.50B14.95T7.77T318.22M165.49M+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
96861Keyence59990.0-900.0-1.48%723.70K43.59B14.59T10.50T243.21M175.08M+4.73%+4.51%+3.65%-10.50%-13.26%-4.17%-7.18%
104519Chugai Pharmaceutical8166.0+148.0+1.85%1.84M15.07B13.71T5.22T1.68B639.69M-1.77%+23.02%+20.30%+28.28%+11.25%+65.94%+16.67%
119432Nippon Telegraph & Telephone149.2+0.2+0.13%110.03M16.43B13.51T7.40T90.55B49.62B-0.47%+2.05%+3.25%-2.55%+1.02%-11.14%-5.57%
128316Sumitomo Mitsui Financial Group3408.0+51.0+1.52%12.46M42.26B13.24T12.58T3.88B3.69B+8.43%+5.77%-8.97%-12.26%+4.22%+19.78%-9.46%
136098Recruit Holdings7949.0+389.0+5.15%4.94M38.69B12.43T10.45T1.56B1.31B+13.14%+4.66%+2.03%-27.44%-16.30%+30.08%-28.68%
148001ITOCHU7304.0+29.0+0.40%2.05M15.00B11.58T10.14T1.58B1.39B+5.64%+11.48%+4.42%+1.71%-5.47%+12.30%-6.74%
159433KDDI2539.0+4.5+0.18%3.67M9.35B11.13T6.98T4.38B2.75B-1.23%+0.95%+7.97%-1.76%+4.61%+19.43%+0.71%
168766Tokio Marine Holdings5670.0+53.0+0.94%3.24M18.37B10.97T10.01T1.93B1.77B+9.27%+12.52%-2.22%+8.77%+1.78%+22.25%-1.01%
178058Mitsubishi2721.5+12.0+0.44%8.39M22.84B10.95T10.28T4.02B3.78B+7.63%+9.89%+2.60%+9.19%-4.42%-21.16%+4.51%
189984SoftBank Group7177.0+7.0+0.10%3.92M28.01B10.55T6.35T1.47B885.35M+7.78%+3.82%-4.22%-22.82%-24.79%-6.16%-21.86%
199434SoftBank216.80.00.00%33.68M7.30B10.35T5.87T47.75B27.06B+0.79%+1.03%+2.99%+8.02%+13.27%+19.25%+9.00%
208035Tokyo Electron21165.0-35.0-0.17%2.54M53.43B9.98T9.28T471.63M438.42M+10.35%+5.88%+4.52%-16.54%-11.85%-36.88%-12.49%
217011Mitsubishi Heavy Industries2781.5-34.0-1.21%48.93M137.42B9.38T8.78T3.37B3.16B+10.01%+8.61%+11.08%+24.59%+28.00%+104.67%+25.12%
228411Mizuho Financial Group3590.0+40.0+1.13%10.55M37.71B9.02T8.02T2.51B2.23B+8.03%+6.31%-11.34%-16.28%+11.39%+22.03%-7.31%
232914Japan Tobacco4407.0+25.0+0.57%3.38M14.89B8.81T4.66T2.00B1.06B+3.40%+4.70%+5.99%+10.15%+3.45%+8.23%+8.01%
244063Shin-Etsu Chemical4317.0+4.0+0.09%7.51M32.61B8.57T8.29T1.98B1.92B+15.89%+9.96%+1.94%-11.90%-24.00%-29.56%-18.49%
258031Mitsui2894.0+30.0+1.05%4.08M11.79B8.41T7.88T2.91B2.72B+8.35%+9.23%+2.44%-6.31%-9.39%-18.76%-12.59%
267267Honda Motor1455.5+4.0+0.28%17.21M25.01B7.69T5.82T5.28B4.00B+5.01%+6.47%+8.22%-1.46%-7.73%-16.69%-5.18%
274568Daiichi Sankyo3655.0+142.0+4.04%4.54M16.45B6.97T6.81T1.91B1.86B+13.05%+13.65%-1.83%-17.16%-27.09%-21.16%-16.02%
284502Takeda Pharmaceutical4335.0+41.0+0.95%2.18M9.44B6.90T6.38T1.59B1.47B+0.81%+4.21%-3.86%+3.71%+1.98%+6.54%+3.68%
296702Fujitsu3137.0-8.0-0.25%3.96M12.32B6.50T5.19T2.07B1.65B+8.94%+9.82%+5.77%+7.52%+5.27%+28.15%+12.06%
307751Canon4392.0-10.0-0.23%2.13M9.37B5.86T3.89T1.33B885.17M+5.83%+2.04%-6.51%-13.37%-14.13%+0.94%-14.90%
316503Mitsubishi Electric2759.0+139.0+5.31%13.81M37.24B5.83T5.42T2.11B1.96B+9.99%+7.40%+2.60%+7.90%+15.54%+12.25%+2.68%
327741Hoya16740.0+125.0+0.75%827.90K13.86B5.79T5.60T345.86M334.34M+7.31%+6.76%+1.55%-20.23%-18.44%-3.35%-15.52%
333382Seven & i Holdings2119.00.00.00%5.37M11.32B5.52T4.50T2.60B2.12B+3.11%+8.11%-2.40%-13.44%-4.91%+6.19%-14.80%
346201Toyota Industries16835.0+610.0+3.76%4.08M68.81B5.49T2.72T325.84M161.31M+32.04%+33.56%+31.88%+27.93%+45.00%+21.90%+30.86%
354661Oriental Land3026.0-119.0-3.78%21.92M65.72B5.45T3.14T1.80B1.04B-3.14%-2.17%+3.49%-18.13%-17.25%-33.44%-11.57%
366902Denso1840.5-2.5-0.14%6.25M11.53B5.36T3.33T2.91B1.81B+5.56%+4.51%-0.78%-16.23%-16.40%-34.72%-16.89%
377182Japan Post Bank1451.0+11.5+0.80%5.28M7.66B5.23T2.50T3.60B1.72B+4.88%+3.90%-5.19%-10.10%+4.95%-5.04%-2.91%
388725MS&AD Insurance Group Holdings3251.0+21.0+0.65%2.51M8.18B5.23T4.25T1.61B1.31B+9.17%+10.77%+3.47%-0.34%-6.20%+21.35%-5.74%
396367Daikin Industries16255.0+135.0+0.84%419.90K6.84B4.76T4.38T293.11M269.23M+2.20%+2.75%+1.59%-11.39%-13.12%-15.40%-12.89%
406701NEC3461.0+216.0+6.66%8.27M28.48B4.72T4.27T1.36B1.23B+7.32%+15.10%+8.80%+31.95%+30.95%+60.53%+26.13%
418630Sompo Holdings4639.0+43.0+0.94%1.89M8.76B4.59T3.72T990.48M802.65M+2.56%+7.78%+2.25%+7.91%+41.48%+53.56%+12.62%
426857Advantest5791.0+81.0+1.42%18.10M103.57B4.44T4.21T766.14M727.13M+7.42%-0.21%-7.83%-34.13%-32.62%+5.60%-37.04%
436981Murata Manufacturing2208.5+8.0+0.36%5.64M12.40B4.34T3.92T1.96B1.78B+8.87%+7.86%-5.36%-11.54%-19.78%-17.50%-13.71%
445108Bridgestone5991.0+57.0+0.96%1.03M6.16B4.28T3.33T713.70M556.23M+3.67%+4.19%+0.15%+5.31%+9.67%-10.48%+12.19%
458053Sumitomo3485.0-3.0-0.09%2.01M7.00B4.22T3.97T1.21B1.14B+5.99%+7.69%+2.08%+3.66%+4.72%-6.34%+1.66%
468002Marubeni2537.5+12.0+0.48%3.54M8.94B4.21T4.08T1.66B1.61B+6.95%+13.66%+5.91%+8.95%+7.29%-2.31%+6.06%
476178Japan Post Holdings1383.0+7.5+0.55%2.56M3.53B4.11T2.25T2.97B1.63B+5.17%+5.01%-7.98%-15.10%-3.08%-2.50%-7.21%
484543Terumo2724.5-28.0-1.02%1.61M4.44B4.03T3.71T1.48B1.36B+1.70%+0.42%-1.62%-10.41%-8.80%+7.33%-11.02%
496752Panasonic Holdings1631.5+25.0+1.56%5.39M8.74B4.00T3.55T2.45B2.18B+7.30%+7.34%-5.69%+3.88%+30.42%+20.05%-0.70%
509613NTT Data Group2825.5-18.5-0.65%1.69M4.80B3.96T1.62T1.40B573.44M+9.22%+11.53%+7.72%-4.72%+15.63%+25.75%-6.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7739.0+18.0+0.23%1.00K7.72M367.81T209.40T47.53B27.06B+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
14568Daiichi Sankyo
3655.0+142.0+4.04%4.54M16.45B6.97T6.81T1.91B1.86B+13.05%+13.65%-1.83%-17.16%-27.09%-21.16%-16.02%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3805.0+4.0+0.11%10.00K38.01M180.84T102.42T47.53B26.92B-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
37203Toyota Motor
2737.5-49.0-1.76%28.94M79.70B43.24T26.56T15.79B9.70B+11.33%+9.54%+4.07%-7.17%+0.96%-22.27%-12.98%
46758Sony Group
3755.0+235.0+6.68%19.55M72.96B23.09T22.38T6.15B5.96B+12.19%+11.56%-0.27%+8.78%+36.55%+49.84%+11.46%
58306Mitsubishi UFJ Financial Group
1804.0+32.0+1.81%48.03M86.37B21.77T18.27T12.07B10.13B+10.47%+7.13%-9.53%-8.17%+10.74%+20.27%-2.28%
66501Hitachi
3532.0-215.0-5.74%23.21M83.46B16.18T15.29T4.58B4.33B+4.96%+7.16%+2.73%-6.34%-14.83%+32.48%-10.29%
77974Nintendo
11850.0+415.0+3.63%5.49M64.30B15.39T13.84T1.30B1.17B+16.46%+14.99%+16.12%+13.67%+46.44%+58.95%+27.91%
89983Fast Retailing
46980.0-980.0-2.04%859.80K40.50B14.95T7.77T318.22M165.49M+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
96861Keyence
59990.0-900.0-1.48%723.70K43.59B14.59T10.50T243.21M175.08M+4.73%+4.51%+3.65%-10.50%-13.26%-4.17%-7.18%
104519Chugai Pharmaceutical
8166.0+148.0+1.85%1.84M15.07B13.71T5.22T1.68B639.69M-1.77%+23.02%+20.30%+28.28%+11.25%+65.94%+16.67%
119432Nippon Telegraph & Telephone
149.2+0.2+0.13%110.03M16.43B13.51T7.40T90.55B49.62B-0.47%+2.05%+3.25%-2.55%+1.02%-11.14%-5.57%
128316Sumitomo Mitsui Financial Group
3408.0+51.0+1.52%12.46M42.26B13.24T12.58T3.88B3.69B+8.43%+5.77%-8.97%-12.26%+4.22%+19.78%-9.46%
136098Recruit Holdings
7949.0+389.0+5.15%4.94M38.69B12.43T10.45T1.56B1.31B+13.14%+4.66%+2.03%-27.44%-16.30%+30.08%-28.68%
148001ITOCHU
7304.0+29.0+0.40%2.05M15.00B11.58T10.14T1.58B1.39B+5.64%+11.48%+4.42%+1.71%-5.47%+12.30%-6.74%
159433KDDI
2539.0+4.5+0.18%3.67M9.35B11.13T6.98T4.38B2.75B-1.23%+0.95%+7.97%-1.76%+4.61%+19.43%+0.71%
168766Tokio Marine Holdings
5670.0+53.0+0.94%3.24M18.37B10.97T10.01T1.93B1.77B+9.27%+12.52%-2.22%+8.77%+1.78%+22.25%-1.01%
178058Mitsubishi
2721.5+12.0+0.44%8.39M22.84B10.95T10.28T4.02B3.78B+7.63%+9.89%+2.60%+9.19%-4.42%-21.16%+4.51%
189984SoftBank Group
7177.0+7.0+0.10%3.92M28.01B10.55T6.35T1.47B885.35M+7.78%+3.82%-4.22%-22.82%-24.79%-6.16%-21.86%
199434SoftBank
216.80.00.00%33.68M7.30B10.35T5.87T47.75B27.06B+0.79%+1.03%+2.99%+8.02%+13.27%+19.25%+9.00%
208035Tokyo Electron
21165.0-35.0-0.17%2.54M53.43B9.98T9.28T471.63M438.42M+10.35%+5.88%+4.52%-16.54%-11.85%-36.88%-12.49%
217011Mitsubishi Heavy Industries
2781.5-34.0-1.21%48.93M137.42B9.38T8.78T3.37B3.16B+10.01%+8.61%+11.08%+24.59%+28.00%+104.67%+25.12%
228411Mizuho Financial Group
3590.0+40.0+1.13%10.55M37.71B9.02T8.02T2.51B2.23B+8.03%+6.31%-11.34%-16.28%+11.39%+22.03%-7.31%
232914Japan Tobacco
4407.0+25.0+0.57%3.38M14.89B8.81T4.66T2.00B1.06B+3.40%+4.70%+5.99%+10.15%+3.45%+8.23%+8.01%
244063Shin-Etsu Chemical
4317.0+4.0+0.09%7.51M32.61B8.57T8.29T1.98B1.92B+15.89%+9.96%+1.94%-11.90%-24.00%-29.56%-18.49%
258031Mitsui
2894.0+30.0+1.05%4.08M11.79B8.41T7.88T2.91B2.72B+8.35%+9.23%+2.44%-6.31%-9.39%-18.76%-12.59%
267267Honda Motor
1455.5+4.0+0.28%17.21M25.01B7.69T5.82T5.28B4.00B+5.01%+6.47%+8.22%-1.46%-7.73%-16.69%-5.18%
274568Daiichi Sankyo
3655.0+142.0+4.04%4.54M16.45B6.97T6.81T1.91B1.86B+13.05%+13.65%-1.83%-17.16%-27.09%-21.16%-16.02%
284502Takeda Pharmaceutical
4335.0+41.0+0.95%2.18M9.44B6.90T6.38T1.59B1.47B+0.81%+4.21%-3.86%+3.71%+1.98%+6.54%+3.68%
296702Fujitsu
3137.0-8.0-0.25%3.96M12.32B6.50T5.19T2.07B1.65B+8.94%+9.82%+5.77%+7.52%+5.27%+28.15%+12.06%
307751Canon
4392.0-10.0-0.23%2.13M9.37B5.86T3.89T1.33B885.17M+5.83%+2.04%-6.51%-13.37%-14.13%+0.94%-14.90%
316503Mitsubishi Electric
2759.0+139.0+5.31%13.81M37.24B5.83T5.42T2.11B1.96B+9.99%+7.40%+2.60%+7.90%+15.54%+12.25%+2.68%
327741Hoya
16740.0+125.0+0.75%827.90K13.86B5.79T5.60T345.86M334.34M+7.31%+6.76%+1.55%-20.23%-18.44%-3.35%-15.52%
333382Seven & i Holdings
2119.00.00.00%5.37M11.32B5.52T4.50T2.60B2.12B+3.11%+8.11%-2.40%-13.44%-4.91%+6.19%-14.80%
346201Toyota Industries
16835.0+610.0+3.76%4.08M68.81B5.49T2.72T325.84M161.31M+32.04%+33.56%+31.88%+27.93%+45.00%+21.90%+30.86%
354661Oriental Land
3026.0-119.0-3.78%21.92M65.72B5.45T3.14T1.80B1.04B-3.14%-2.17%+3.49%-18.13%-17.25%-33.44%-11.57%
366902Denso
1840.5-2.5-0.14%6.25M11.53B5.36T3.33T2.91B1.81B+5.56%+4.51%-0.78%-16.23%-16.40%-34.72%-16.89%
377182Japan Post Bank
1451.0+11.5+0.80%5.28M7.66B5.23T2.50T3.60B1.72B+4.88%+3.90%-5.19%-10.10%+4.95%-5.04%-2.91%
388725MS&AD Insurance Group Holdings
3251.0+21.0+0.65%2.51M8.18B5.23T4.25T1.61B1.31B+9.17%+10.77%+3.47%-0.34%-6.20%+21.35%-5.74%
396367Daikin Industries
16255.0+135.0+0.84%419.90K6.84B4.76T4.38T293.11M269.23M+2.20%+2.75%+1.59%-11.39%-13.12%-15.40%-12.89%
406701NEC
3461.0+216.0+6.66%8.27M28.48B4.72T4.27T1.36B1.23B+7.32%+15.10%+8.80%+31.95%+30.95%+60.53%+26.13%
418630Sompo Holdings
4639.0+43.0+0.94%1.89M8.76B4.59T3.72T990.48M802.65M+2.56%+7.78%+2.25%+7.91%+41.48%+53.56%+12.62%
426857Advantest
5791.0+81.0+1.42%18.10M103.57B4.44T4.21T766.14M727.13M+7.42%-0.21%-7.83%-34.13%-32.62%+5.60%-37.04%
436981Murata Manufacturing
2208.5+8.0+0.36%5.64M12.40B4.34T3.92T1.96B1.78B+8.87%+7.86%-5.36%-11.54%-19.78%-17.50%-13.71%
445108Bridgestone
5991.0+57.0+0.96%1.03M6.16B4.28T3.33T713.70M556.23M+3.67%+4.19%+0.15%+5.31%+9.67%-10.48%+12.19%
458053Sumitomo
3485.0-3.0-0.09%2.01M7.00B4.22T3.97T1.21B1.14B+5.99%+7.69%+2.08%+3.66%+4.72%-6.34%+1.66%
468002Marubeni
2537.5+12.0+0.48%3.54M8.94B4.21T4.08T1.66B1.61B+6.95%+13.66%+5.91%+8.95%+7.29%-2.31%+6.06%
476178Japan Post Holdings
1383.0+7.5+0.55%2.56M3.53B4.11T2.25T2.97B1.63B+5.17%+5.01%-7.98%-15.10%-3.08%-2.50%-7.21%
484543Terumo
2724.5-28.0-1.02%1.61M4.44B4.03T3.71T1.48B1.36B+1.70%+0.42%-1.62%-10.41%-8.80%+7.33%-11.02%
496752Panasonic Holdings
1631.5+25.0+1.56%5.39M8.74B4.00T3.55T2.45B2.18B+7.30%+7.34%-5.69%+3.88%+30.42%+20.05%-0.70%
509613NTT Data Group
2825.5-18.5-0.65%1.69M4.80B3.96T1.62T1.40B573.44M+9.22%+11.53%+7.72%-4.72%+15.63%+25.75%-6.75%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -