JP Stock Market
20min Delay Apr 30 14:32 JST
Nikkei 22535942.62+102.63+0.29%
JPXNK 40024118.56+125.43+0.52%
TOPIX2662.65+12.04+0.45%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19104Mitsui O.S.K. Lines4740.0-532.0-10.09%27.29M128.06B1.72T1.60T362.84M337.40M-3.42%-4.40%-9.18%-8.18%-6.44%+3.27%-13.94%
27731Nikon1373.0-136.5-9.04%2.85M3.94B458.01B398.03B333.59M289.90M-5.47%-6.47%-9.01%-17.88%-28.21%-9.73%-16.25%
32801Kikkoman1423.0-120.5-7.81%6.23M8.98B1.38T961.99B969.42M676.03M-7.51%-5.45%+0.35%-13.57%-21.62%-23.54%-19.26%
49023Tokyo Metro1813.5-149.0-7.59%12.38M22.38B1.05T526.82B581.00M290.50M-13.21%-8.18%+0.53%+3.81%+8.46%+51.13%+12.57%
59504Chugoku Electric Power787.5-59.4-7.01%3.93M3.22B304.88B232.48B387.15M295.21M-3.56%-2.43%-8.96%-10.00%-27.25%-32.23%-13.64%
69505Hokuriku Electric Power741.0-47.1-5.98%3.75M2.80B155.86B128.04B210.33M172.79M-1.98%-0.87%-11.38%-11.78%-24.29%-19.11%-13.85%
76740Japan Display16-1-5.88%79.63M1.33B62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
89044Nankai Electric Railway2280.0-139.5-5.77%537.70K1.27B258.56B238.80B113.40M104.74M-6.42%-3.88%-7.19%-11.06%-2.90%-23.97%-8.16%
91930Hokuriku Electrical Construction1182-67-5.36%131.10K154.38M35.42B12.00B29.96M10.16M-0.34%+5.63%-2.80%-0.59%+2.34%+1.46%+4.42%
106501Hitachi3547.0-200.0-5.34%21.19M76.32B16.25T15.35T4.58B4.33B+5.41%+7.62%+3.17%-5.94%-14.47%+33.05%-9.91%
116279Zuiko1063-56-5.00%43.40K46.85M30.61B15.52B28.80M14.60M-2.57%+0.95%-7.48%-23.08%-20.43%+6.73%-16.82%
126823RION2363-121-4.87%168.70K401.45M29.15B11.41B12.34M4.83M+0.38%+4.93%-2.96%-9.22%+3.32%-18.49%-9.98%
139101Nippon Yusen Kabushiki Kaisha4633.0-233.0-4.79%11.37M52.06B2.14T1.90T461.00M410.92M+3.51%+1.62%-5.72%-3.74%-9.30%+11.56%-12.14%
149739NSW3095-145-4.48%7.40K23.03M46.12B21.92B14.90M7.08M-0.80%+4.49%+4.95%+7.13%+3.58%+6.69%-0.16%
152294Kakiyasu Honten2733-128-4.47%145.20K402.64M34.02B22.21B12.45M8.13M-9.80%-9.05%-9.95%-2.88%+2.94%-13.38%-5.17%
164661Oriental Land3006.0-139.0-4.42%20.40M61.10B5.41T3.12T1.80B1.04B-3.78%-2.81%+2.80%-18.67%-17.80%-33.88%-12.16%
176592Mabuchi Motor2090.0-95.5-4.37%546.80K1.15B272.38B221.43B130.32M105.95M+0.65%+0.46%-8.19%-2.95%-4.83%-20.18%-6.97%
183093Treasure Factory1920-86-4.29%173.30K335.57M46.75B23.65B24.35M12.32M-0.78%-2.54%+3.50%+14.90%+41.59%+19.40%+35.59%
197148Financial Partners Group2215-98-4.24%935.00K2.05B187.26B119.70B84.54M54.04M-1.82%+3.75%-1.90%-20.98%-4.57%+3.12%-23.49%
205482Aichi Steel8510-360-4.06%283.60K2.44B162.62B66.74B19.11M7.84M+8.82%+13.92%+18.52%+28.36%+97.45%+132.83%+64.29%
219110NS United Kaiun Kaisha3805-155-3.91%233.30K878.34M91.21B40.24B23.97M10.58M0.00%+4.10%-5.11%-4.76%-13.52%-16.92%-6.17%
221873Nihon House Holdings324-13-3.86%322.30K106.15M12.96B10.96B40.00M33.84M-6.09%+0.62%-6.36%+0.62%+2.21%+1.25%-1.22%
234719Alpha Systems3275-130-3.82%6.20K20.45M46.02B19.22B14.05M5.87M-0.61%+4.63%+2.02%-8.26%+0.77%+4.63%-2.67%
242327NS Solutions3387.0-130.0-3.70%515.10K1.71B619.83B152.70B183.00M45.08M-4.05%-5.55%-12.16%-14.43%-10.28%+32.05%-16.82%
254180Appier Group1258-46-3.53%562.30K712.54M128.77B74.78B102.36M59.45M+3.37%+0.08%-4.26%-23.53%-23.48%-4.12%-13.84%
262695Kura Sushi3165-115-3.51%325.20K1.05B131.03B56.37B41.40M17.81M-6.36%-5.38%+0.80%+14.51%-21.76%-31.79%+9.71%
279046Kobe Electric Railway2436-85-3.37%4.30K10.64M19.64B13.28B8.06M5.45M-1.58%+1.42%+3.40%+0.33%+0.66%-10.18%+4.33%
282489Adways263-9-3.31%62.10K16.47M11.05B4.64B42.01M17.66M-9.31%-2.59%-4.36%-11.74%-21.49%-38.41%-10.85%
297600Japan Medical Dynamic Marketing558-19-3.29%169.30K96.69M14.77B3.80B26.48M6.81M+1.09%+6.08%-2.62%-11.57%-12.13%-14.81%-8.97%
303183WIN-Partners1324-45-3.29%11.20K14.90M40.39B20.80B30.50M15.71M-0.08%+7.73%-0.45%-1.78%+6.17%+13.94%-3.22%
317261Mazda Motor849.4-27.6-3.15%10.07M8.60B536.65B477.33B631.80M561.96M+3.74%+4.62%-8.57%-19.87%-23.24%-49.23%-21.61%
328065Sato Shoji1460-47-3.12%27.30K39.93M31.83B15.25B21.80M10.45M+3.25%+7.99%-1.28%+0.97%+6.41%-12.78%-2.47%
335659Nippon Seisen1057-33-3.03%148.20K158.45M33.05B12.27B31.27M11.61M-9.97%-9.19%-17.10%-23.18%-16.44%-9.66%-21.12%
346763Teikoku Tsushin Kogyo2342-73-3.02%13.40K31.20M23.08B16.68B9.86M7.12M-0.89%+11.74%-0.85%-2.25%-11.25%+30.98%-7.80%
351944Kinden3732.0-116.0-3.01%467.60K1.76B746.23B405.18B199.95M108.57M+5.72%+13.50%+10.38%+21.05%+17.36%+23.25%+22.92%
369519RENOVA650-20-2.99%334.10K219.35M59.29B26.07B91.21M40.10M+10.54%+10.92%+5.69%+4.00%-24.07%-51.20%-15.91%
378601Daiwa Securities Group932.3-27.7-2.89%7.77M7.29B1.46T1.23T1.57B1.31B+0.95%+4.98%-4.90%-12.42%-7.37%-13.72%-11.04%
384443Sansan1954-58-2.88%348.10K686.66M246.99B127.45B126.40M65.22M+0.26%-0.26%+7.48%-21.49%-10.57%+42.32%-14.86%
397102Nippon Sharyo2016-57-2.75%37.40K75.06M29.58B12.06B14.68M5.98M+0.15%+6.11%-1.18%-10.24%-9.56%-11.85%-10.04%
403865Hokuetsu1101-31-2.74%137.00K150.89M207.05B81.21B188.05M73.76M-3.51%-0.09%-7.48%-26.55%-32.78%-16.59%-27.99%
415707Toho Zinc535-15-2.73%75.00K40.05M16.65B10.17B31.12M19.01M+0.19%+0.38%-13.01%+2.49%-46.29%-46.77%-2.37%
422760Tokyo Electron Device2972-83-2.72%207.10K619.19M93.13B50.97B31.34M17.15M+3.81%+2.84%+0.13%-5.20%-13.60%-47.58%-2.72%
438237Matsuya907-25-2.68%169.30K154.49M48.33B26.68B53.29M29.42M+0.78%-5.82%-12.20%-16.56%+7.59%0.00%-12.11%
448614Toyo Securities436-12-2.68%803.20K351.36M32.21B17.22B73.88M39.50M-2.24%-6.84%-12.80%-20.29%-17.89%+22.13%-22.56%
454249Moriroku2183-60-2.67%12.80K28.05M32.44B22.76B14.86M10.43M+1.82%+6.02%+4.90%+7.75%-8.51%-16.23%+9.37%
463180Beauty Garage1474-40-2.64%22.50K33.49M18.80B7.98B12.75M5.42M+3.15%+3.44%-5.33%+4.91%+1.59%-23.78%+11.75%
474763CREEK & RIVER1553-42-2.63%22.40K35.28M35.73B12.91B23.01M8.31M+3.88%+9.68%-5.88%-6.73%-3.06%-1.46%-2.57%
486080M&A Capital Partners2735-73-2.60%146.60K406.92M86.86B39.41B31.76M14.41M-3.19%+2.09%-0.98%+5.88%+16.33%+33.22%+2.94%
496723Renesas Electronics1676.0-44.5-2.59%8.54M14.37B3.14T2.57T1.87B1.53B+6.08%+0.33%-16.62%-20.21%-24.54%-30.06%-18.10%
502445Takamiya383-10-2.54%29.40K11.26M17.84B8.48B46.59M22.13M+0.79%+4.93%-0.78%-7.04%-12.16%-26.91%-6.36%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19104Mitsui O.S.K. Lines
4740.0-532.0-10.09%27.29M128.06B1.72T1.60T362.84M337.40M-3.42%-4.40%-9.18%-8.18%-6.44%+3.27%-13.94%
14719Alpha Systems
3275-130-3.82%6.20K20.45M46.02B19.22B14.05M5.87M-0.61%+4.63%+2.02%-8.26%+0.77%+4.63%-2.67%
27731Nikon
1373.0-136.5-9.04%2.85M3.94B458.01B398.03B333.59M289.90M-5.47%-6.47%-9.01%-17.88%-28.21%-9.73%-16.25%
32801Kikkoman
1423.0-120.5-7.81%6.23M8.98B1.38T961.99B969.42M676.03M-7.51%-5.45%+0.35%-13.57%-21.62%-23.54%-19.26%
49023Tokyo Metro
1813.5-149.0-7.59%12.38M22.38B1.05T526.82B581.00M290.50M-13.21%-8.18%+0.53%+3.81%+8.46%+51.13%+12.57%
59504Chugoku Electric Power
787.5-59.4-7.01%3.93M3.22B304.88B232.48B387.15M295.21M-3.56%-2.43%-8.96%-10.00%-27.25%-32.23%-13.64%
69505Hokuriku Electric Power
741.0-47.1-5.98%3.75M2.80B155.86B128.04B210.33M172.79M-1.98%-0.87%-11.38%-11.78%-24.29%-19.11%-13.85%
76740Japan Display
16-1-5.88%79.63M1.33B62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
89044Nankai Electric Railway
2280.0-139.5-5.77%537.70K1.27B258.56B238.80B113.40M104.74M-6.42%-3.88%-7.19%-11.06%-2.90%-23.97%-8.16%
91930Hokuriku Electrical Construction
1182-67-5.36%131.10K154.38M35.42B12.00B29.96M10.16M-0.34%+5.63%-2.80%-0.59%+2.34%+1.46%+4.42%
106501Hitachi
3547.0-200.0-5.34%21.19M76.32B16.25T15.35T4.58B4.33B+5.41%+7.62%+3.17%-5.94%-14.47%+33.05%-9.91%
116279Zuiko
1063-56-5.00%43.40K46.85M30.61B15.52B28.80M14.60M-2.57%+0.95%-7.48%-23.08%-20.43%+6.73%-16.82%
126823RION
2363-121-4.87%168.70K401.45M29.15B11.41B12.34M4.83M+0.38%+4.93%-2.96%-9.22%+3.32%-18.49%-9.98%
139101Nippon Yusen Kabushiki Kaisha
4633.0-233.0-4.79%11.37M52.06B2.14T1.90T461.00M410.92M+3.51%+1.62%-5.72%-3.74%-9.30%+11.56%-12.14%
149739NSW
3095-145-4.48%7.40K23.03M46.12B21.92B14.90M7.08M-0.80%+4.49%+4.95%+7.13%+3.58%+6.69%-0.16%
152294Kakiyasu Honten
2733-128-4.47%145.20K402.64M34.02B22.21B12.45M8.13M-9.80%-9.05%-9.95%-2.88%+2.94%-13.38%-5.17%
164661Oriental Land
3006.0-139.0-4.42%20.40M61.10B5.41T3.12T1.80B1.04B-3.78%-2.81%+2.80%-18.67%-17.80%-33.88%-12.16%
176592Mabuchi Motor
2090.0-95.5-4.37%546.80K1.15B272.38B221.43B130.32M105.95M+0.65%+0.46%-8.19%-2.95%-4.83%-20.18%-6.97%
183093Treasure Factory
1920-86-4.29%173.30K335.57M46.75B23.65B24.35M12.32M-0.78%-2.54%+3.50%+14.90%+41.59%+19.40%+35.59%
197148Financial Partners Group
2215-98-4.24%935.00K2.05B187.26B119.70B84.54M54.04M-1.82%+3.75%-1.90%-20.98%-4.57%+3.12%-23.49%
205482Aichi Steel
8510-360-4.06%283.60K2.44B162.62B66.74B19.11M7.84M+8.82%+13.92%+18.52%+28.36%+97.45%+132.83%+64.29%
219110NS United Kaiun Kaisha
3805-155-3.91%233.30K878.34M91.21B40.24B23.97M10.58M0.00%+4.10%-5.11%-4.76%-13.52%-16.92%-6.17%
221873Nihon House Holdings
324-13-3.86%322.30K106.15M12.96B10.96B40.00M33.84M-6.09%+0.62%-6.36%+0.62%+2.21%+1.25%-1.22%
234719Alpha Systems
3275-130-3.82%6.20K20.45M46.02B19.22B14.05M5.87M-0.61%+4.63%+2.02%-8.26%+0.77%+4.63%-2.67%
242327NS Solutions
3387.0-130.0-3.70%515.10K1.71B619.83B152.70B183.00M45.08M-4.05%-5.55%-12.16%-14.43%-10.28%+32.05%-16.82%
254180Appier Group
1258-46-3.53%562.30K712.54M128.77B74.78B102.36M59.45M+3.37%+0.08%-4.26%-23.53%-23.48%-4.12%-13.84%
262695Kura Sushi
3165-115-3.51%325.20K1.05B131.03B56.37B41.40M17.81M-6.36%-5.38%+0.80%+14.51%-21.76%-31.79%+9.71%
279046Kobe Electric Railway
2436-85-3.37%4.30K10.64M19.64B13.28B8.06M5.45M-1.58%+1.42%+3.40%+0.33%+0.66%-10.18%+4.33%
282489Adways
263-9-3.31%62.10K16.47M11.05B4.64B42.01M17.66M-9.31%-2.59%-4.36%-11.74%-21.49%-38.41%-10.85%
297600Japan Medical Dynamic Marketing
558-19-3.29%169.30K96.69M14.77B3.80B26.48M6.81M+1.09%+6.08%-2.62%-11.57%-12.13%-14.81%-8.97%
303183WIN-Partners
1324-45-3.29%11.20K14.90M40.39B20.80B30.50M15.71M-0.08%+7.73%-0.45%-1.78%+6.17%+13.94%-3.22%
317261Mazda Motor
849.4-27.6-3.15%10.07M8.60B536.65B477.33B631.80M561.96M+3.74%+4.62%-8.57%-19.87%-23.24%-49.23%-21.61%
328065Sato Shoji
1460-47-3.12%27.30K39.93M31.83B15.25B21.80M10.45M+3.25%+7.99%-1.28%+0.97%+6.41%-12.78%-2.47%
335659Nippon Seisen
1057-33-3.03%148.20K158.45M33.05B12.27B31.27M11.61M-9.97%-9.19%-17.10%-23.18%-16.44%-9.66%-21.12%
346763Teikoku Tsushin Kogyo
2342-73-3.02%13.40K31.20M23.08B16.68B9.86M7.12M-0.89%+11.74%-0.85%-2.25%-11.25%+30.98%-7.80%
351944Kinden
3732.0-116.0-3.01%467.60K1.76B746.23B405.18B199.95M108.57M+5.72%+13.50%+10.38%+21.05%+17.36%+23.25%+22.92%
369519RENOVA
650-20-2.99%334.10K219.35M59.29B26.07B91.21M40.10M+10.54%+10.92%+5.69%+4.00%-24.07%-51.20%-15.91%
378601Daiwa Securities Group
932.3-27.7-2.89%7.77M7.29B1.46T1.23T1.57B1.31B+0.95%+4.98%-4.90%-12.42%-7.37%-13.72%-11.04%
384443Sansan
1954-58-2.88%348.10K686.66M246.99B127.45B126.40M65.22M+0.26%-0.26%+7.48%-21.49%-10.57%+42.32%-14.86%
397102Nippon Sharyo
2016-57-2.75%37.40K75.06M29.58B12.06B14.68M5.98M+0.15%+6.11%-1.18%-10.24%-9.56%-11.85%-10.04%
403865Hokuetsu
1101-31-2.74%137.00K150.89M207.05B81.21B188.05M73.76M-3.51%-0.09%-7.48%-26.55%-32.78%-16.59%-27.99%
415707Toho Zinc
535-15-2.73%75.00K40.05M16.65B10.17B31.12M19.01M+0.19%+0.38%-13.01%+2.49%-46.29%-46.77%-2.37%
422760Tokyo Electron Device
2972-83-2.72%207.10K619.19M93.13B50.97B31.34M17.15M+3.81%+2.84%+0.13%-5.20%-13.60%-47.58%-2.72%
438237Matsuya
907-25-2.68%169.30K154.49M48.33B26.68B53.29M29.42M+0.78%-5.82%-12.20%-16.56%+7.59%0.00%-12.11%
448614Toyo Securities
436-12-2.68%803.20K351.36M32.21B17.22B73.88M39.50M-2.24%-6.84%-12.80%-20.29%-17.89%+22.13%-22.56%
454249Moriroku
2183-60-2.67%12.80K28.05M32.44B22.76B14.86M10.43M+1.82%+6.02%+4.90%+7.75%-8.51%-16.23%+9.37%
463180Beauty Garage
1474-40-2.64%22.50K33.49M18.80B7.98B12.75M5.42M+3.15%+3.44%-5.33%+4.91%+1.59%-23.78%+11.75%
474763CREEK & RIVER
1553-42-2.63%22.40K35.28M35.73B12.91B23.01M8.31M+3.88%+9.68%-5.88%-6.73%-3.06%-1.46%-2.57%
486080M&A Capital Partners
2735-73-2.60%146.60K406.92M86.86B39.41B31.76M14.41M-3.19%+2.09%-0.98%+5.88%+16.33%+33.22%+2.94%
496723Renesas Electronics
1676.0-44.5-2.59%8.54M14.37B3.14T2.57T1.87B1.53B+6.08%+0.33%-16.62%-20.21%-24.54%-30.06%-18.10%
502445Takamiya
383-10-2.54%29.40K11.26M17.84B8.48B46.59M22.13M+0.79%+4.93%-0.78%-7.04%-12.16%-26.91%-6.36%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -