JP Stock Market
20min Delay Apr 30 13:59 JST
Nikkei 22535891.48+51.49+0.14%
JPXNK 40024080.47+87.34+0.36%
TOPIX2658.68+8.07+0.30%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone149.00.00.00%91.11M13.60B13.49T7.39T90.55B49.62B-0.60%+1.92%+3.11%-2.68%+0.88%-11.26%-5.70%
26740Japan Display1700.00%79.59M1.33B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-26.09%-15.00%-15.00%
37011Mitsubishi Heavy Industries2777.5-38.0-1.35%41.32M116.20B9.37T8.77T3.37B3.16B+9.85%+8.45%+10.92%+24.41%+27.82%+104.38%+24.94%
48306Mitsubishi UFJ Financial Group1792.0+20.0+1.13%37.57M67.54B21.63T18.15T12.07B10.13B+9.74%+6.41%-10.13%-8.78%+10.01%+19.47%-2.93%
59434SoftBank216.7-0.1-0.05%26.15M5.67B10.35T5.86T47.75B27.06B+0.74%+0.98%+2.95%+7.97%+13.22%+19.20%+8.95%
67203Toyota Motor2737.5-49.0-1.76%24.95M68.79B43.24T26.56T15.79B9.70B+11.33%+9.54%+4.07%-7.17%+0.96%-22.27%-12.98%
79501Tokyo Electric Power436.5-8.2-1.84%22.38M9.84B701.46B639.30B1.61B1.46B+2.42%+6.18%+0.97%+2.80%-31.79%-56.97%-8.11%
87201Nissan Motor337.5-5.3-1.55%20.77M7.09B1.25T743.71B3.71B2.20B+7.45%+6.07%-9.83%-19.99%-17.54%-39.88%-29.69%
99104Mitsui O.S.K. Lines4599.0-673.0-12.77%20.13M94.62B1.67T1.55T362.84M337.40M-6.30%-7.24%-11.88%-10.91%-9.22%+0.20%-16.50%
106501Hitachi3538.0-209.0-5.58%19.48M70.26B16.21T15.31T4.58B4.33B+5.14%+7.34%+2.91%-6.18%-14.69%+32.71%-10.13%
114661Oriental Land2997.5-147.5-4.69%19.17M57.41B5.40T3.11T1.80B1.04B-4.05%-3.09%+2.51%-18.90%-18.03%-34.06%-12.41%
129107Kawasaki Kisen Kaisha1895.0-100.5-5.04%16.66M31.63B1.21T679.29B639.17M358.46M+3.24%+5.07%-6.14%-3.32%-9.07%-7.22%-15.95%
136758Sony Group3759.0+239.0+6.79%16.46M61.32B23.12T22.41T6.15B5.96B+12.31%+11.68%-0.16%+8.89%+36.69%+50.00%+11.58%
144005Sumitomo Chemical338.8+11.3+3.45%15.74M5.26B561.47B520.90B1.66B1.54B+6.07%+8.28%-6.54%+1.16%-17.59%-1.40%-2.92%
156857Advantest5721.0+11.0+0.19%15.72M89.88B4.38T4.16T766.14M727.13M+6.12%-1.41%-8.94%-34.93%-33.44%+4.32%-37.80%
165803Fujikura5216.0+7.0+0.13%15.40M79.83B1.54T1.35T295.86M258.03M+17.69%+10.77%-0.29%-13.69%-7.14%+101.39%-20.34%
177267Honda Motor1450.0-1.5-0.10%14.70M21.36B7.66T5.80T5.28B4.00B+4.62%+6.07%+7.81%-1.83%-8.08%-17.00%-5.54%
184755Rakuten Group839.8+15.0+1.82%14.08M11.74B1.81T1.26T2.16B1.49B+11.38%+8.87%-0.62%-16.35%-8.98%+12.89%-2.22%
196762TDK1531.5+72.0+4.93%12.64M19.18B2.98T2.89T1.94B1.89B+14.98%+12.28%+1.26%-21.92%-18.77%+8.19%-26.10%
208604Nomura Holdings789.6-2.3-0.29%12.20M9.63B2.50T2.13T3.16B2.70B+1.40%+2.00%-13.61%-20.75%-1.41%-9.90%-15.22%
216526Socionext1516.5+31.0+2.09%12.19M18.93B272.60B257.69B179.76M169.93M+7.94%-0.36%-14.23%-38.03%-48.58%-64.01%-40.07%
226503Mitsubishi Electric2746.5+126.5+4.83%12.17M32.72B5.80T5.40T2.11B1.96B+9.49%+6.91%+2.14%+7.41%+15.01%+11.74%+2.21%
239023Tokyo Metro1808.0-154.5-7.87%11.43M20.66B1.05T525.22B581.00M290.50M-13.47%-8.46%+0.22%+3.49%+8.13%+50.67%+12.23%
247012Kawasaki Heavy Industries8362.0-125.0-1.47%10.93M92.12B1.40T1.25T167.92M149.09M+7.76%+6.69%-4.23%+23.15%+41.42%+74.24%+14.86%
258316Sumitomo Mitsui Financial Group3394.0+37.0+1.10%10.36M35.14B13.18T12.53T3.88B3.69B+7.99%+5.34%-9.35%-12.62%+3.79%+19.28%-9.83%
267261Mazda Motor847.4-29.6-3.38%9.42M8.05B535.39B476.21B631.80M561.96M+3.49%+4.37%-8.78%-20.06%-23.42%-49.35%-21.79%
275016JX Advanced Metals795-15-1.85%9.35M7.49B738.13B425.27B928.46M534.93M-3.28%-4.22%-7.88%-3.05%-3.05%-3.05%-3.05%
289101Nippon Yusen Kabushiki Kaisha4490.0-376.0-7.73%9.20M42.17B2.07T1.85T461.00M410.92M+0.31%-1.51%-8.63%-6.71%-12.10%+8.11%-14.85%
296920Lasertec12970.0+85.0+0.66%8.86M113.29B1.22T1.00T94.29M77.30M+9.36%+8.54%+0.74%-13.76%-44.43%-62.24%-14.59%
302432DeNA3805.0+85.0+2.28%8.64M32.62B464.76B272.96B122.15M71.74M+6.17%+9.91%+11.45%+34.93%+115.15%+155.97%+21.37%
318308Resona Holdings1122.0+36.0+3.31%8.52M9.46B2.59T2.41T2.31B2.15B+11.75%+5.30%-10.99%-2.73%+9.78%+14.36%-1.97%
328411Mizuho Financial Group3577.0+27.0+0.76%7.86M28.09B8.99T7.99T2.51B2.23B+7.64%+5.92%-11.66%-16.58%+10.98%+21.58%-7.64%
336723Renesas Electronics1670.0-50.5-2.94%7.67M12.91B3.12T2.56T1.87B1.53B+5.70%-0.03%-16.92%-20.50%-24.81%-30.32%-18.40%
346701NEC3441.0+196.0+6.04%7.52M25.87B4.69T4.24T1.36B1.23B+6.70%+14.43%+8.17%+31.19%+30.19%+59.60%+25.40%
358801Mitsui Fudosan1403.5-19.0-1.34%7.47M10.46B3.90T3.59T2.78B2.56B-2.43%+2.11%+4.04%-1.20%+5.61%-10.63%+10.51%
367211Mitsubishi Motors393.2-9.7-2.41%7.32M2.91B574.26B242.28B1.46B616.17M+7.67%+5.73%-2.94%-14.09%-6.58%-15.26%-26.17%
377003Mitsui E&S1814-12-0.66%7.22M13.27B187.02B151.54B103.10M83.54M+17.11%+20.45%+13.52%+15.25%+57.74%+16.28%-1.52%
388601Daiwa Securities Group926.5-33.5-3.49%7.19M6.75B1.45T1.22T1.57B1.31B+0.32%+4.32%-5.49%-12.96%-7.95%-14.25%-11.59%
398058Mitsubishi2717.0+7.5+0.28%6.87M18.68B10.93T10.27T4.02B3.78B+7.46%+9.71%+2.43%+9.01%-4.58%-21.29%+4.34%
404063Shin-Etsu Chemical4295.0-18.0-0.42%6.32M27.51B8.53T8.25T1.98B1.92B+15.30%+9.40%+1.42%-12.35%-24.38%-29.92%-18.90%
419509Hokkaido Electric Power683.7-3.6-0.52%6.21M4.27B147.20B129.71B215.29M189.72M+6.43%+3.67%-9.34%-13.36%-31.43%-42.43%-18.02%
428136Sanrio5632.0-185.0-3.18%6.19M34.81B1.44T1.03T255.41M182.82M-8.73%-8.62%-14.67%-4.22%+36.50%+114.31%+1.66%
438750Dai-ichi Life Holdings1015.0+19.6+1.97%6.07M6.13B3.76T3.11T3.70B3.07B+14.07%+11.15%-10.49%-4.29%+5.18%+18.26%-4.13%
444689LY538.8+10.5+1.99%6.04M3.22B3.85T1.40T7.15B2.61B-2.51%+4.58%+4.28%+17.69%+28.93%+55.05%+28.47%
452801Kikkoman1426.0-117.5-7.61%5.81M8.39B1.38T964.02B969.42M676.03M-7.31%-5.25%+0.56%-13.39%-21.45%-23.37%-19.09%
461605Inpex1809.0-16.0-0.88%5.21M9.47B2.28T1.50T1.26B831.82M-0.63%+1.09%-13.05%-2.45%-9.50%-24.91%-8.20%
476902Denso1832.5-10.5-0.57%5.20M9.60B5.33T3.32T2.91B1.81B+5.10%+4.06%-1.21%-16.59%-16.76%-35.01%-17.25%
485020ENEOS Holdings682.3-10.4-1.50%5.19M3.57B1.85T1.48T2.71B2.17B+0.04%+2.82%-13.38%-13.10%-11.92%-5.25%-17.43%
496146Disco27370.0-55.0-0.20%5.05M138.73B2.97T2.35T108.42M85.87M+1.26%-3.06%-9.13%-40.34%-39.61%-45.04%-35.95%
509409TV Asahi Holdings2597-22-0.84%4.80M12.55B281.85B87.20B108.53M33.58M-2.73%+11.65%+2.36%+3.96%+30.24%+26.44%+13.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
149.00.00.00%91.11M13.60B13.49T7.39T90.55B49.62B-0.60%+1.92%+3.11%-2.68%+0.88%-11.26%-5.70%
12801Kikkoman
1426.0-117.5-7.61%5.81M8.39B1.38T964.02B969.42M676.03M-7.31%-5.25%+0.56%-13.39%-21.45%-23.37%-19.09%
26740Japan Display
1700.00%79.59M1.33B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-26.09%-15.00%-15.00%
37011Mitsubishi Heavy Industries
2777.5-38.0-1.35%41.32M116.20B9.37T8.77T3.37B3.16B+9.85%+8.45%+10.92%+24.41%+27.82%+104.38%+24.94%
48306Mitsubishi UFJ Financial Group
1792.0+20.0+1.13%37.57M67.54B21.63T18.15T12.07B10.13B+9.74%+6.41%-10.13%-8.78%+10.01%+19.47%-2.93%
59434SoftBank
216.7-0.1-0.05%26.15M5.67B10.35T5.86T47.75B27.06B+0.74%+0.98%+2.95%+7.97%+13.22%+19.20%+8.95%
67203Toyota Motor
2737.5-49.0-1.76%24.95M68.79B43.24T26.56T15.79B9.70B+11.33%+9.54%+4.07%-7.17%+0.96%-22.27%-12.98%
79501Tokyo Electric Power
436.5-8.2-1.84%22.38M9.84B701.46B639.30B1.61B1.46B+2.42%+6.18%+0.97%+2.80%-31.79%-56.97%-8.11%
87201Nissan Motor
337.5-5.3-1.55%20.77M7.09B1.25T743.71B3.71B2.20B+7.45%+6.07%-9.83%-19.99%-17.54%-39.88%-29.69%
99104Mitsui O.S.K. Lines
4599.0-673.0-12.77%20.13M94.62B1.67T1.55T362.84M337.40M-6.30%-7.24%-11.88%-10.91%-9.22%+0.20%-16.50%
106501Hitachi
3538.0-209.0-5.58%19.48M70.26B16.21T15.31T4.58B4.33B+5.14%+7.34%+2.91%-6.18%-14.69%+32.71%-10.13%
114661Oriental Land
2997.5-147.5-4.69%19.17M57.41B5.40T3.11T1.80B1.04B-4.05%-3.09%+2.51%-18.90%-18.03%-34.06%-12.41%
129107Kawasaki Kisen Kaisha
1895.0-100.5-5.04%16.66M31.63B1.21T679.29B639.17M358.46M+3.24%+5.07%-6.14%-3.32%-9.07%-7.22%-15.95%
136758Sony Group
3759.0+239.0+6.79%16.46M61.32B23.12T22.41T6.15B5.96B+12.31%+11.68%-0.16%+8.89%+36.69%+50.00%+11.58%
144005Sumitomo Chemical
338.8+11.3+3.45%15.74M5.26B561.47B520.90B1.66B1.54B+6.07%+8.28%-6.54%+1.16%-17.59%-1.40%-2.92%
156857Advantest
5721.0+11.0+0.19%15.72M89.88B4.38T4.16T766.14M727.13M+6.12%-1.41%-8.94%-34.93%-33.44%+4.32%-37.80%
165803Fujikura
5216.0+7.0+0.13%15.40M79.83B1.54T1.35T295.86M258.03M+17.69%+10.77%-0.29%-13.69%-7.14%+101.39%-20.34%
177267Honda Motor
1450.0-1.5-0.10%14.70M21.36B7.66T5.80T5.28B4.00B+4.62%+6.07%+7.81%-1.83%-8.08%-17.00%-5.54%
184755Rakuten Group
839.8+15.0+1.82%14.08M11.74B1.81T1.26T2.16B1.49B+11.38%+8.87%-0.62%-16.35%-8.98%+12.89%-2.22%
196762TDK
1531.5+72.0+4.93%12.64M19.18B2.98T2.89T1.94B1.89B+14.98%+12.28%+1.26%-21.92%-18.77%+8.19%-26.10%
208604Nomura Holdings
789.6-2.3-0.29%12.20M9.63B2.50T2.13T3.16B2.70B+1.40%+2.00%-13.61%-20.75%-1.41%-9.90%-15.22%
216526Socionext
1516.5+31.0+2.09%12.19M18.93B272.60B257.69B179.76M169.93M+7.94%-0.36%-14.23%-38.03%-48.58%-64.01%-40.07%
226503Mitsubishi Electric
2746.5+126.5+4.83%12.17M32.72B5.80T5.40T2.11B1.96B+9.49%+6.91%+2.14%+7.41%+15.01%+11.74%+2.21%
239023Tokyo Metro
1808.0-154.5-7.87%11.43M20.66B1.05T525.22B581.00M290.50M-13.47%-8.46%+0.22%+3.49%+8.13%+50.67%+12.23%
247012Kawasaki Heavy Industries
8362.0-125.0-1.47%10.93M92.12B1.40T1.25T167.92M149.09M+7.76%+6.69%-4.23%+23.15%+41.42%+74.24%+14.86%
258316Sumitomo Mitsui Financial Group
3394.0+37.0+1.10%10.36M35.14B13.18T12.53T3.88B3.69B+7.99%+5.34%-9.35%-12.62%+3.79%+19.28%-9.83%
267261Mazda Motor
847.4-29.6-3.38%9.42M8.05B535.39B476.21B631.80M561.96M+3.49%+4.37%-8.78%-20.06%-23.42%-49.35%-21.79%
275016JX Advanced Metals
795-15-1.85%9.35M7.49B738.13B425.27B928.46M534.93M-3.28%-4.22%-7.88%-3.05%-3.05%-3.05%-3.05%
289101Nippon Yusen Kabushiki Kaisha
4490.0-376.0-7.73%9.20M42.17B2.07T1.85T461.00M410.92M+0.31%-1.51%-8.63%-6.71%-12.10%+8.11%-14.85%
296920Lasertec
12970.0+85.0+0.66%8.86M113.29B1.22T1.00T94.29M77.30M+9.36%+8.54%+0.74%-13.76%-44.43%-62.24%-14.59%
302432DeNA
3805.0+85.0+2.28%8.64M32.62B464.76B272.96B122.15M71.74M+6.17%+9.91%+11.45%+34.93%+115.15%+155.97%+21.37%
318308Resona Holdings
1122.0+36.0+3.31%8.52M9.46B2.59T2.41T2.31B2.15B+11.75%+5.30%-10.99%-2.73%+9.78%+14.36%-1.97%
328411Mizuho Financial Group
3577.0+27.0+0.76%7.86M28.09B8.99T7.99T2.51B2.23B+7.64%+5.92%-11.66%-16.58%+10.98%+21.58%-7.64%
336723Renesas Electronics
1670.0-50.5-2.94%7.67M12.91B3.12T2.56T1.87B1.53B+5.70%-0.03%-16.92%-20.50%-24.81%-30.32%-18.40%
346701NEC
3441.0+196.0+6.04%7.52M25.87B4.69T4.24T1.36B1.23B+6.70%+14.43%+8.17%+31.19%+30.19%+59.60%+25.40%
358801Mitsui Fudosan
1403.5-19.0-1.34%7.47M10.46B3.90T3.59T2.78B2.56B-2.43%+2.11%+4.04%-1.20%+5.61%-10.63%+10.51%
367211Mitsubishi Motors
393.2-9.7-2.41%7.32M2.91B574.26B242.28B1.46B616.17M+7.67%+5.73%-2.94%-14.09%-6.58%-15.26%-26.17%
377003Mitsui E&S
1814-12-0.66%7.22M13.27B187.02B151.54B103.10M83.54M+17.11%+20.45%+13.52%+15.25%+57.74%+16.28%-1.52%
388601Daiwa Securities Group
926.5-33.5-3.49%7.19M6.75B1.45T1.22T1.57B1.31B+0.32%+4.32%-5.49%-12.96%-7.95%-14.25%-11.59%
398058Mitsubishi
2717.0+7.5+0.28%6.87M18.68B10.93T10.27T4.02B3.78B+7.46%+9.71%+2.43%+9.01%-4.58%-21.29%+4.34%
404063Shin-Etsu Chemical
4295.0-18.0-0.42%6.32M27.51B8.53T8.25T1.98B1.92B+15.30%+9.40%+1.42%-12.35%-24.38%-29.92%-18.90%
419509Hokkaido Electric Power
683.7-3.6-0.52%6.21M4.27B147.20B129.71B215.29M189.72M+6.43%+3.67%-9.34%-13.36%-31.43%-42.43%-18.02%
428136Sanrio
5632.0-185.0-3.18%6.19M34.81B1.44T1.03T255.41M182.82M-8.73%-8.62%-14.67%-4.22%+36.50%+114.31%+1.66%
438750Dai-ichi Life Holdings
1015.0+19.6+1.97%6.07M6.13B3.76T3.11T3.70B3.07B+14.07%+11.15%-10.49%-4.29%+5.18%+18.26%-4.13%
444689LY
538.8+10.5+1.99%6.04M3.22B3.85T1.40T7.15B2.61B-2.51%+4.58%+4.28%+17.69%+28.93%+55.05%+28.47%
452801Kikkoman
1426.0-117.5-7.61%5.81M8.39B1.38T964.02B969.42M676.03M-7.31%-5.25%+0.56%-13.39%-21.45%-23.37%-19.09%
461605Inpex
1809.0-16.0-0.88%5.21M9.47B2.28T1.50T1.26B831.82M-0.63%+1.09%-13.05%-2.45%-9.50%-24.91%-8.20%
476902Denso
1832.5-10.5-0.57%5.20M9.60B5.33T3.32T2.91B1.81B+5.10%+4.06%-1.21%-16.59%-16.76%-35.01%-17.25%
485020ENEOS Holdings
682.3-10.4-1.50%5.19M3.57B1.85T1.48T2.71B2.17B+0.04%+2.82%-13.38%-13.10%-11.92%-5.25%-17.43%
496146Disco
27370.0-55.0-0.20%5.05M138.73B2.97T2.35T108.42M85.87M+1.26%-3.06%-9.13%-40.34%-39.61%-45.04%-35.95%
509409TV Asahi Holdings
2597-22-0.84%4.80M12.55B281.85B87.20B108.53M33.58M-2.73%+11.65%+2.36%+3.96%+30.24%+26.44%+13.26%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -